|
Real-time Estimate
Tradegate
05:49:19 21/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.7700 EUR | +3.36% |
|
+0.40% | +428.17% |
| 17/08 | Valerio Therapeutics Nears Final Deal for Etherna Immunotherapies Purchase | MT |
| 16/07 | Valerio Therapeutics, Abivax Enter R&D Collaboration for Inflammatory Disease Therapies | MT |
Stock exchange
Deutsche Boerse AG
C4X 0.7500 €
+0.67%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIO | 0.7700EUR | +0.65% | 883K € | ||
Boerse Muenchen
| C4X | 0.7730EUR | +1.31% | 4.64K € | |
|
Tradegate
| C4X | 0.7650EUR | +0.53% | 386.32 € | |
|
Deutsche Boerse AG
| C4X | 0.7500EUR | +0.67% | 0 € | |
|
Börse Stuttgart
| C4X | 0.7680EUR | +0.39% | 0 € |
Quotes 5-day view: Valerio Therapeutics
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.7790 | EUR 0.7740 | EUR 0.7450 | EUR 0.7500 | EUR 0.7500 |
| Volume | 7,482 | 0 | 0 | 0 | 0 |
| Change | -2.01% | -0.64% | -3.75% | +0.67% | +3.36% |
| Opening | EUR 0.7900 | EUR 0.7740 | EUR 0.7450 | EUR 0.7500 | EUR 0.7500 |
| High | EUR 0.8160 | EUR 0.7740 | EUR 0.7450 | EUR 0.7500 | EUR 0.7500 |
| Low | EUR 0.7790 | EUR 0.7740 | EUR 0.7450 | EUR 0.7500 | EUR 0.7500 |
Performance
| 1 day | +3.36% | ||
| 1 week | +0.40% | ||
| Current month | +2.60% | ||
| 1 month | -8.65% | ||
| 3 months | +331.03% | ||
| 6 months | +445.45% | ||
| Current year | +428.17% | ||
| 1 year | +1,053.85% | ||
| 3 years | +258.85% | ||
| 5 years | +32.04% | ||
| 10 years | -76.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
381,365,285
Market Cap (USD)
445,416,123
Net sales ()
2,573,000
Net sales (USD)
3,005,139
Number of employees
25
Sales / Employee (EUR)
102,920
Sales / Employee (USD)
120,206
Free-Float
64.77 %
Free-Float capitalization (EUR)
247,020,098
Free-Float capitalization (USD)
288,507,472
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.768
Moving average 20 days
0.7304
Moving average 50 days
0.49
Moving average 100 days
0.326
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-36.36%
Price spread / (MMA100)
-57.66%
RSI 9 days
60.05
RSI 14 days
60.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.36% | +0.40% | +1,053.85% | +258.85% | 445M | |
| -2.52% | +3.02% | +76.56% | +126.44% | 1,141B | |
| -1.81% | +2.28% | +49.88% | +60.17% | 659B | |
| -1.47% | +3.96% | +24.67% | +73.65% | 470B | |
| +1.20% | +2.62% | +41.69% | +46.21% | 366B | |
| -0.61% | +2.10% | +23.43% | +40.38% | 302B | |
| +0.32% | +3.25% | +0.94% | +13.25% | 254B | |
| -1.83% | +3.49% | +45.86% | +65.86% | 239B | |
| -1.10% | -0.70% | -14.31% | -53.04% | 207B | |
| -2.36% | +4.52% | +21.60% | +90.12% | 183B | |
| Average | -0.72% | +4.10% | +132.42% | +72.19% | 382.14B | |
| Weighted average by Cap. | -1.48% | +4.31% | +43.66% | +71.29% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.74 |  | 0.82 |
| 1 month | 0.6 | | 0.9 |
| Current year | 0.09 | | 0.93 |
| 1 year | 0.04 | | 0.93 |
| 3 years | 0.03 | | 0.93 |
| 5 years | 0.03 | | 0.93 |
| 10 years | 0.03 | | 5.38 |
Monthly variations
Annual variations
| 2026 | +428.17% | ||
| 2025 | +71.29% | ||
| 2024 | -45.28% | ||
| 2023 | +25.21% | ||
| 2022 | -70.34% | ||
| 2021 | -38.55% | ||
| 2020 | +29.43% | ||
| 2019 | -39.36% | ||
| 2018 | -20.93% | ||
| 2017 | -56.66% | ||
| 2016 | -32.71% | ||
| 2015 | -29.50% | ||
| 2014 | +22.30% | ||
| 2013 | -9.31% | ||
| 2012 | +47.83% | ||
| 2011 | -41.33% | ||
| 2010 | +17.61% | ||
| 2009 | +108.14% | ||
| 2008 | -83.38% | ||
| 2007 | +18.01% | ||
| 2006 | -14.36% | ||
| 2005 | -1.79% |
- Stock Market
- Stocks
- ALVIO Stock
- C4X Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
