|
Market Closed -
Nasdaq
07:30:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.210 USD | -0.45% |
|
+1.38% | -12.99% |
Stock exchange
Quotes 5-day view: UTStarcom Holdings Corp.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.250 | USD 2.260 | USD 2.210 | USD 2.220 | USD 2.210 |
| Volume | 24,589 | 7,668 | 4,884 | 3,871 | 7,762 |
| Change | +3.21% | +0.44% | -2.21% | +0.45% | -0.45% |
| Opening | USD 2.260 | USD 2.245 | USD 2.170 | USD 2.250 | USD 2.438 |
| High | USD 2.800 | USD 2.266 | USD 2.320 | USD 2.250 | USD 2.438 |
| Low | USD 2.240 | USD 2.170 | USD 2.170 | USD 2.200 | USD 2.190 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.38% | ||
| Current month | -5.96% | ||
| 1 month | -5.96% | ||
| 3 months | -9.80% | ||
| 6 months | -11.60% | ||
| Current year | -12.99% | ||
| 1 year | -13.67% | ||
| 3 years | -38.27% | ||
| 5 years | -53.18% | ||
| 10 years | -73.05% |
Volumes
marketsDaily volume
7,762
Estimated daily volume
7,762
Avg. Volume 20 sessions
5,588
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
12,349.48
Record volume 1
18,650,964
Record volume 2
9,490,875
Record volume 3
7,249,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
20,981,983
Net sales ()
8,978,000
Number of employees
206
Sales / Employee (USD)
43,583
Free-Float
29.26%
Free-Float capitalization (USD)
6,753,809
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.178
Moving average 50 days
2.161
Moving average 100 days
2.398
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+8.52%
RSI 9 days
51.7
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +1.38% | -13.67% | -38.27% | 20.98M | |
| -3.76% | -1.87% | +43.34% | +102.66% | 411B | |
| -8.34% | -2.04% | +6.58% | +284.38% | 213B | |
| -0.49% | -7.88% | -42.29% | +208.22% | 134B | |
| -4.99% | -9.73% | +7.43% | +761.95% | 97.36B | |
| -8.57% | +11.18% | +320.08% | +2,012.84% | 76.15B | |
| -0.11% | +2.01% | +13.79% | +77.95% | 81.35B | |
| -2.60% | -7.17% | +26.84% | +169.22% | 52.54B | |
| -7.37% | +5.10% | +25.42% | +151.58% | 48.94B | |
| -8.22% | +0.14% | +69.73% | +681.10% | 45.48B | |
| Average | -3.62% | -0.20% | +45.72% | +441.16% | 116.04B | |
| Weighted average by Cap. | -4.09% | -1.28% | +39.30% | +354.89% |
Historical Quotes: UTStarcom Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79411dc5a023368.LpDU2kMVvNWcN2zCYq7xtglIMmOtIbjNDMJhLKg_oao.Wt-QgCBF-ZrdZF6pLtbc3kB6RQT8Y8ucU7ggRpFaxdlL1L-LFC3dk-YCPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:28 am | 2.210 | 100 | 7,004 |
| 04:39:59 am | 2.190 | 100 | 6,904 |
| 04:33:48 am | 2.229 | 100 | 6,804 |
| 04:33:48 am | 2.229 | 102 | 6,704 |
| 04:33:48 am | 2.229 | 100 | 6,602 |
| 04:33:48 am | 2.229 | 100 | 6,502 |
| 04:33:48 am | 2.229 | 100 | 6,402 |
| 04:33:48 am | 2.229 | 100 | 6,302 |
| 04:33:48 am | 2.229 | 100 | 6,202 |
| 04:33:48 am | 2.229 | 100 | 6,102 |
Price Extremes
| 1 week | 2.17 |  | 2.8 |
| 1 month | 2.16 | | 2.8 |
| Current year | 2 | | 3.63 |
| 1 year | 2 | | 3.63 |
| 3 years | 1.84 | | 3.74 |
| 5 years | 1.84 | | 5.24 |
| 10 years | 1.84 | | 26.04 |
Monthly variations
Annual variations
| 2026 | -12.99% | ||
| 2025 | -12.41% | ||
| 2024 | -15.70% | ||
| 2023 | -3.10% | ||
| 2022 | +2.01% | ||
| 2021 | -36.96% | ||
| 2020 | -53.22% | ||
| 2019 | +8.50% | ||
| 2018 | -51.71% | ||
| 2017 | +181.50% | ||
| 2016 | -19.35% | ||
| 2015 | -12.37% | ||
| 2014 | +2.17% | ||
| 2013 | -10.47% | ||
| 2012 | -25.27% | ||
| 2011 | -33.01% | ||
| 2010 | -5.94% | ||
| 2009 | +18.38% | ||
| 2008 | -32.73% | ||
| 2007 | -68.57% | ||
| 2006 | +8.56% | ||
| 2005 | -63.61% | ||
| 2004 | -40.25% | ||
| 2003 | +86.94% | ||
| 2002 | -30.42% | ||
| 2001 | +83.87% | ||
| 2000 | -77.25% |
- Stock Market
- Stocks
- UTSI Stock
- Quotes UTStarcom Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
