|
Market Closed -
Japan Exchange
04:30:00 31/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 998.00 JPY | +1.32% |
|
-0.40% | +18.95% |
Stock exchange
Japan Exchange
7065 998.00 ¥
+1.32%
18.86M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7065 | 998.00JPY | +1.32% | 18.86M ¥ |
Quotes 5-day view: UPR Corporation
Delayed Quote Japan Exchange
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 1,017.00 | JPY 1,014.00 | JPY 1,004.00 | JPY 985.00 | JPY 998.00 |
| Volume | 12,100 | 16,300 | 32,400 | 51,000 | 18,900 |
| Change | -0.20% | -0.29% | -0.99% | -1.89% | +1.32% |
| Opening | JPY 1,014.00 | JPY 1,012.00 | JPY 1,012.00 | JPY 957.00 | JPY 981.00 |
| High | JPY 1,023.00 | JPY 1,022.00 | JPY 1,013.00 | JPY 999.00 | JPY 1,001.00 |
| Low | JPY 1,013.00 | JPY 1,010.00 | JPY 998.00 | JPY 950.00 | JPY 981.00 |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.40% | ||
| Current month | -0.99% | ||
| 1 month | -0.40% | ||
| 3 months | +1.53% | ||
| 6 months | +2.57% | ||
| Current year | +18.95% | ||
| 1 year | +26.17% | ||
| 3 years | -58.78% | ||
| 5 years | -54.51% |
Volumes
marketsDaily volume
18,900
Estimated daily volume
18,900
Avg. Volume 20 sessions
17,071
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
17,036,858
Avg. Volume 20 sessions USD
106,633.69
Record volume 1
6,885,000
Record volume 2
5,257,000
Record volume 3
2,485,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
7,534,416,659
Market Cap (USD)
47,161,731
Net sales (JPY)
15,354,000,000
Net sales (USD)
96,108,465
Number of employees
224
Sales / Employee (JPY)
68,544,643
Sales / Employee (USD)
429,056
Free-Float
32.55 %
Free-Float capitalization (JPY)
2,452,777,285
Free-Float capitalization (USD)
15,353,176
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,007.8
Moving average 20 days
1,009.65
Moving average 50 days
1,005.56
Moving average 100 days
988.99
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
35.59
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -0.40% | +26.17% | -58.78% | 47.16M | |
| -1.09% | -0.88% | +17.56% | +137.75% | 22.78B | |
| -0.06% | +5.40% | +45.44% | +93.61% | 8.24B | |
| +0.80% | +2.87% | +7.66% | +28.24% | 6.6B | |
| -1.29% | -1.76% | +4.26% | +48.44% | 6.27B | |
| -1.24% | -8.83% | -13.66% | -49.93% | 3.79B | |
| +0.02% | +0.82% | +0.91% | +11.57% | 2.49B | |
| -0.36% | -0.07% | +7.43% | +45.09% | 2.41B | |
| -2.01% | -1.02% | -15.61% | +22.69% | 2.4B | |
| -0.14% | -2.98% | -43.96% | +19.15% | 2.16B | |
| Average | -0.38% | -0.24% | +3.62% | +29.78% | 5.72B | |
| Weighted average by Cap. | -0.58% | +0.89% | +12.04% | +77.65% |
Historical Quotes: UPR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.gEUsQi4aeoT1__Jd8SlrG1UitM060bdJu1gKRszLA78.sh9kGmNWSM6kyYBqqVE7b2x6-IRVot4Y9BY6C-GdV9CyIXUWWG8c1r_MgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 998.00 | 500 | 18,900 |
| 04:22:53 pm | 998.00 | 300 | 18,400 |
| 04:22:53 pm | 997.00 | 100 | 18,100 |
| 04:22:53 pm | 997.00 | 100 | 18,000 |
| 04:20:57 pm | 993.00 | 100 | 17,900 |
| 04:10:01 pm | 997.00 | 100 | 17,800 |
| 04:10:01 pm | 997.00 | 100 | 17,700 |
| 04:07:46 pm | 999.00 | 100 | 17,600 |
| 04:07:46 pm | 999.00 | 400 | 17,500 |
| 04:07:46 pm | 999.00 | 100 | 17,100 |
Price Extremes
| 1 week | 950 |  | 1,023 |
| 1 month | 950 | | 1,048 |
| Current year | 816 | | 1,186 |
| 1 year | 692 | | 1,186 |
| 3 years | 601 | | 2,744 |
| 5 years | 601 | | 3,145 |
| 10 years | 601 | | 4,875 |
Monthly variations
Annual variations
| 2026 | +18.95% | ||
| 2025 | -0.47% | ||
| 2024 | -58.88% | ||
| 2023 | +96.17% | ||
| 2022 | -61.69% | ||
| 2021 | -23.48% | ||
| 2020 | +22.93% | ||
| 2019 | +263.41% |
- Stock Market
- Stocks
- 7065 Stock
- Quotes UPR Corporation
Select your edition
All financial news and data tailored to specific country editions
