|
Market Closed -
Bombay S.E.
09:21:29 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 514.35 INR | -5.10% |
|
+0.37% | -35.28% |
| 28/09 | UPL Unit Advanta Reportedly Starts IPO Investor Meetings | MT |
| 28/09 | UPL Unit Advanta Reportedly Starts IPO Investor Meetings | MT |
Stock exchange
Bombay S.E.
UNITEDPHOS 514.35 ₹
-5.10%
37.56M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNITEDPHOS | 514.35INR | -5.10% | 37.56M ₹ | ||
NSE India S.E.
| UNITEDPHOS | 513.35INR | -5.28% | 1.19B ₹ | |
| UPLL | 14.00USD | 0.00% | 0 $ | ||
|
CBOE
| UPLL | 16.70USD | 0.00% | 0 $ |
Quotes 5-day view: UPL Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 497.50 | INR 517.55 | INR 535.50 | INR 542.00 | INR 514.35 |
| Volume | 34,084 | 32,897 | 83,452 | 56,863 | 73,029 |
| Change | -1.75% | +4.03% | +3.47% | +1.21% | -5.10% |
| Opening | INR 509.30 | INR 496.95 | INR 511.60 | INR 538.50 | INR 540.00 |
| High | INR 509.30 | INR 517.55 | INR 537.60 | INR 547.30 | INR 541.00 |
| Low | INR 496.70 | INR 494.05 | INR 505.55 | INR 529.55 | INR 513.50 |
Performance
| 1 day | -5.10% | ||
| 1 week | +0.37% | ||
| Current month | -4.56% | ||
| 1 month | -4.40% | ||
| 3 months | -15.62% | ||
| 6 months | -20.14% | ||
| Current year | -35.28% | ||
| 1 year | -28.54% | ||
| 3 years | -7.95% | ||
| 5 years | -30.56% | ||
| 10 years | +10.56% |
Volumes
marketsDaily volume
73,029
Estimated daily volume
73,029
Avg. Volume 20 sessions
44,425
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
22,849,998.75
Avg. Volume 20 sessions USD
240,679.04
Record volume 1
10,382,159
Record volume 2
8,363,893
Record volume 3
5,949,281
Capital turnover ratio
0
Basic data
Market Cap (INR)
456,157,040,919
Market Cap (USD)
4,804,702,112
Net sales (INR)
518,390,000,000
Net sales (USD)
5,460,201,870
Number of employees
12,399
Sales / Employee (INR)
41,809,017
Sales / Employee (USD)
440,374
Indicators
Moving average 5 days
519.78
Moving average 20 days
517.15
Moving average 50 days
547.22
Moving average 100 days
571.53
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+11.12%
RSI 9 days
57.99
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.10% | +0.37% | -28.54% | -7.95% | 4.8B | |
| +1.26% | +0.27% | +23.19% | +25.99% | 32.68B | |
| +4.41% | +4.00% | +46.52% | +54.36% | 17.87B | |
| +0.37% | +0.37% | -13.03% | +30.16% | 17.21B | |
| -0.52% | +5.02% | -7.26% | -9.73% | 14.59B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.31% | -1.38% | +6.34% | +9.66% | 10.8B | |
| 0.00% | -4.29% | -1.16% | +146.37% | 9.45B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +1.48% | -9.49% | - | - | 7.65B | |
| Average | +0.21% | -0.37% | +2.90% | +27.65% | 13.63B | |
| Weighted average by Cap. | +0.80% | -0.39% | +9.17% | +28.35% |
Historical Quotes: UPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3a.4qFAKIjea6-fSG1lYiWJheXBQvnYGLQIycyx6v0kq8g.kdkaZfm7Kc2qKjwTU0bl35zzMruKcflLmP3ko7d36qbWjBhxuIwGza95OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:21:29 pm | 514.35 | 1 | 72,881 |
| 09:21:14 pm | 514.35 | 5 | 72,880 |
| 08:58:50 pm | 514.35 | 225 | 72,875 |
| 08:44:48 pm | 516.90 | 3 | 72,650 |
| 08:44:41 pm | 515.00 | 208 | 72,647 |
| 08:44:39 pm | 514.55 | 43 | 72,439 |
| 08:44:34 pm | 515.00 | 2 | 72,396 |
| 08:44:33 pm | 515.00 | 10 | 72,394 |
| 08:44:32 pm | 515.00 | 2 | 72,384 |
Price Extremes
| 1 week | 494.05 |  | 547.3 |
| 1 month | 476.5 | | 549.8 |
| Current year | 476.5 | | 812 |
| 1 year | 476.5 | | 812 |
| 3 years | 448 | | 812 |
| 5 years | 448 | | 848 |
| 10 years | 240.3 | | 864.75 |
Monthly variations
Annual variations
| 2026 | -35.28% | ||
| 2025 | +58.70% | ||
| 2024 | -14.77% | ||
| 2023 | -18.02% | ||
| 2022 | -4.07% | ||
| 2021 | +60.16% | ||
| 2020 | -20.20% | ||
| 2019 | +15.74% | ||
| 2018 | -0.52% | ||
| 2017 | +17.76% | ||
| 2016 | +47.55% | ||
| 2015 | +26.33% | ||
| 2014 | +75.38% | ||
| 2013 | +51.86% | ||
| 2012 | +2.68% | ||
| 2011 | -26.74% | ||
| 2010 | -0.43% | ||
| 2009 | +61.62% | ||
| 2008 | -38.30% | ||
| 2007 | +16.13% | ||
| 2006 | +25.12% | ||
| 2005 | +54.46% | ||
| 2004 | +82.66% | ||
| 2003 | +195.42% | ||
| 2002 | +280.95% | ||
| 2001 | -56.85% | ||
| 2000 | -35.11% | ||
| 1999 | +38.89% | ||
| 1998 | +8.00% | ||
| 1997 | -71.70% | ||
| 1996 | -42.70% |
- Stock Market
- Stocks
- UNITEDPHOS Stock
- Quotes UPL Limited
Select your edition
All financial news and data tailored to specific country editions
