|
End-of-day quote
Shenzhen S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 24.02 CNY | -4.61% |
|
-4.87% | -2.36% |
| 30/10 | Unisplendour Corporation Limited Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 15/10 | Unisplendour Forecasts Up to 118% Rise in January-September Profit | MT |
Stock exchange
Shenzhen S.E.
000938 24.02 ¥
-4.61%
2.29B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000938 | 24.02CNY | -4.61% | 2.29B ¥ |
Quotes 5-day view: Unisplendour Corporation Limited
End-of-day quote Shenzhen S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CNY 25.98 | CNY 25.46 | CNY 24.65 | CNY 25.18 | CNY 24.02 |
| Volume | 130,241,293 | 82,814,553 | 79,543,859 | 86,759,620 | 95,466,954 |
| Change | +2.89% | -2.00% | -3.18% | +2.15% | -4.61% |
| Opening | CNY 24.99 | CNY 25.66 | CNY 25.77 | CNY 25.01 | CNY 24.95 |
| High | CNY 26.09 | CNY 25.84 | CNY 25.85 | CNY 25.45 | CNY 25.25 |
| Low | CNY 24.51 | CNY 25.27 | CNY 24.60 | CNY 24.75 | CNY 24.00 |
Performance
| 1 day | -4.61% | ||
| 1 week | -4.87% | ||
| Current month | -22.57% | ||
| 1 month | -23.82% | ||
| 3 months | -35.65% | ||
| 6 months | -25.91% | ||
| Current year | -2.36% | ||
| 1 year | -15.75% | ||
| 3 years | +21.99% | ||
| 5 years | -13.35% | ||
| 10 years | +7.10% |
Volumes
marketsDaily volume
95,466,954
Avg. Volume 20 sessions
103,364,914
Avg. Volume 20 sessions CNY
2,482,825,234.28
Avg. Volume 20 sessions USD
373,496,365.64
Record volume 1
537,821,615
Record volume 2
521,699,674
Record volume 3
502,747,291
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
71,986,566,583
Market Cap (USD)
10,801,657,551
Net sales (CNY)
96,748,339,340
Net sales (USD)
14,517,186,744
Number of employees
16,253
Sales / Employee (CNY)
5,952,645
Sales / Employee (USD)
893,200
Free-Float
70.06%
Free-Float capitalization (CNY)
50,433,850,144
Free-Float capitalization (USD)
7,567,650,523
Average Daily Capital Traded
3.45%
Indicators
Moving average 5 days
25.06
Moving average 20 days
27.5
Moving average 50 days
32.38
Moving average 100 days
32.67
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+14.49%
Price spread / (MMA50)
+34.80%
Price spread / (MMA100)
+36.01%
RSI 9 days
24.29
RSI 14 days
26.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.61% | -4.87% | -15.75% | +21.99% | 10.8B | |
| +2.31% | +5.71% | - | - | 26.74B | |
| +1.56% | +0.35% | +5.01% | -16.94% | 20.34B | |
| -9.21% | -7.77% | -51.18% | -81.71% | 6B | |
| -4.01% | +19.98% | - | - | 3.74B | |
| -1.91% | -2.38% | -21.56% | -27.56% | 3.15B | |
| +0.83% | -4.41% | -6.02% | - | 2.79B | |
| -5.96% | -6.24% | -39.60% | +6.06% | 2.73B | |
| -6.91% | +6.27% | -29.10% | - | 2.6B | |
| -1.02% | -3.27% | +40.64% | +63.09% | 2.18B | |
| Average | -2.66% | -0.10% | -14.70% | -5.85% | 8.11B | |
| Weighted average by Cap. | -2.36% | +0.98% | -10.97% | -11.73% |
Historical Quotes: Unisplendour Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24 |  | 25.85 |
| 1 month | 24 | | 31.42 |
| Current year | 23.23 | | 45.8 |
| 1 year | 23.23 | | 45.8 |
| 3 years | 14.22 | | 45.8 |
| 5 years | 14.22 | | 45.8 |
| 10 years | 14.22 | | 45.8 |
Monthly variations
Annual variations
| 2026 | -2.36% | ||
| 2025 | -11.61% | ||
| 2024 | +43.82% | ||
| 2023 | -0.82% | ||
| 2022 | -14.62% | ||
| 2021 | +11.74% | ||
| 2020 | -9.40% | ||
| 2019 | +41.52% | ||
| 2018 | -39.24% | ||
| 2017 | +25.51% | ||
| 2016 | -41.66% | ||
| 2015 | +237.73% | ||
| 2014 | +5.74% | ||
| 2013 | +162.13% | ||
| 2012 | -12.56% | ||
| 2011 | -18.18% | ||
| 2010 | -2.20% | ||
| 2009 | +72.84% | ||
| 2008 | -58.68% | ||
| 2007 | +167.56% | ||
| 2006 | +23.20% | ||
| 2005 | -36.28% | ||
| 2004 | +47.26% | ||
| 2003 | -31.86% | ||
| 2002 | -27.44% | ||
| 2001 | -61.79% | ||
| 2000 | -2.41% |
- Stock Market
- Stocks
- 000938 Stock
- Quotes Unisplendour Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
