|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.38 USD | +0.24% |
|
+0.84% | +8.60% |
| 31/07 | Unibail-Rodamco-Westfield SE, H1 2026 Earnings Call, Jul 30, 2026 | |
| 30/07 | Unibail-Rodamco-Westfield: Leading shopping malls are performing very well. |  |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote OTC Markets
| 22/07/2026 | 23/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|
| Last | USD 118.00 | USD 117.39 | USD 118.09 | USD 118.38 |
| Volume | 240 | 9 | 1 | 1,181 |
| Change | - | -0.52% | +0.60% | +0.24% |
| Opening | USD 118.00 | USD 117.39 | USD 118.09 | USD 120.72 |
| High | USD 118.00 | USD 117.39 | USD 118.09 | USD 120.72 |
| Low | USD 118.00 | USD 117.39 | USD 118.09 | USD 118.38 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.84% | ||
| Current month | +5.79% | ||
| 1 month | +5.79% | ||
| 3 months | +0.63% | ||
| 6 months | +7.08% | ||
| Current year | +8.60% | ||
| 1 year | +23.18% | ||
| 3 years | +115.75% | ||
| 5 years | +39.20% |
Volumes
marketsDaily volume
1,181
Estimated daily volume
1,181
Avg. Volume 20 sessions
83
Daily volume ratio
14.23
Avg. Volume 20 sessions USD
9,825.13
Record volume 1
22,983
Record volume 2
13,825
Record volume 3
13,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,350,433,726
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,680,405,250
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,365,464
Free-Float
71.77 %
Free-Float capitalization (USD)
12,377,919,610
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
117.74
Moving average 20 days
103.07
Moving average 50 days
104.36
Moving average 100 days
115.65
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-12.93%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
53.24
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +0.84% | +23.18% | +115.75% | 17.35B | |
| -1.69% | -0.45% | +13.45% | +4.82% | 60.08B | |
| +0.51% | -0.76% | +50.08% | +27.34% | 17.58B | |
| 0.00% | +2.05% | +13.18% | +22.06% | 15.44B | |
| +0.30% | +2.54% | +18.06% | +64.06% | 13.04B | |
| -1.34% | -0.59% | +32.60% | +22.95% | 10.72B | |
| +2.36% | -1.11% | +24.55% | +79.10% | 10.59B | |
| -0.39% | +3.21% | -7.89% | -8.54% | 10.05B | |
| -2.38% | +4.73% | -32.73% | -58.51% | 9.15B | |
| -1.23% | +2.95% | +4.04% | +81.26% | 7.55B | |
| Average | -0.28% | +2.14% | +13.85% | +35.03% | 17.16B | |
| Weighted average by Cap. | -0.36% | +2.08% | +16.27% | +29.33% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4161412f256bc7b14.cMF9eJ1BZFyFE3cU2B3Y0a_JW3Cxpf7aBG2PRECdsqc.Aa0lLPwuIATBJBNx9VK9hdi_DSaCl4SzMV3FKTnR8_M7lQcZ2xkdOuJlLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:03:47 am | 118.38 | 1 | 181 |
Course Extremes
| 1 week | 118.09 |  | 120.72 |
| 1 month | 116.58 | | 120.72 |
| Current year | 106.07 | | 127.17 |
| 1 year | 97.9 | | 127.17 |
| 3 years | 44.69 | | 127.17 |
| 5 years | 40.75 | | 127.17 |
| 10 years | 0 | | 213 |
Monthly variations
Annual variations
| 2026 | +8.60% | ||
| 2025 | +47.26% | ||
| 2024 | +1.40% | ||
| 2023 | +43.08% | ||
| 2022 | -23.77% | ||
| 2021 | -17.61% | ||
| 2020 | -48.91% | ||
| 2019 | +3.25% | ||
| 2018 | -27.70% |
- Stock Market
- Stocks
- URW Stock
- UNBLF Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
