|
Real-time
Euronext Paris
02:55:00 08/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 9.100 EUR | +1.11% |
|
0.00% | +21.33% |
| 09/09 | TXCOM Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 16/03 | TXCOM Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALTXC 9.100 €
+1.11%
473.2
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTXC | 9.100EUR | +1.11% | 473.2 € | ||
Börse Stuttgart
| 0EY | 9.000EUR | +1.69% | 0 € |
Quotes 5-day view: TXCOM
Real-time Euronext Paris
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 9.000 | EUR 9.000 | EUR 9.000 | EUR 9.000 | EUR 9.100 |
| Volume | 1,379 | 1,550 | 0 | 547 | 52 |
| Change | -1.10% | 0.00% | 0.00% | 0.00% | +1.11% |
| Opening | EUR 9.000 | EUR 9.000 | EUR 9.000 | EUR 9.000 | EUR 9.100 |
| High | EUR 9.000 | EUR 9.000 | EUR 9.000 | EUR 9.000 | EUR 9.100 |
| Low | EUR 9.000 | EUR 9.000 | EUR 9.000 | EUR 9.000 | EUR 9.100 |
Performance
| 1 day | +1.11% | ||
| 1 month | -1.09% | ||
| 3 months | +3.41% | ||
| 6 months | +14.47% | ||
| Current year | +21.33% | ||
| 1 year | +1.11% | ||
| 3 years | -20.87% | ||
| 5 years | +7.06% | ||
| 10 years | +44.44% |
Volumes
marketsDaily volume
52
Estimated daily volume
58
Avg. Volume 20 sessions
324
Daily volume ratio
0.18
Avg. Volume 20 sessions
2,948.4
Avg. Volume 20 sessions USD
3,303.21
Record volume 1
74,073
Record volume 2
58,000
Record volume 3
42,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,181,989
Market Cap (USD)
12,514,817
Net sales (EUR)
6,114,259
Net sales (USD)
6,843,043
Number of employees
15
Sales / Employee (EUR)
407,617
Sales / Employee (USD)
456,203
Free-Float
29.31%
Free-Float capitalization (EUR)
3,285,519
Free-Float capitalization (USD)
3,677,133
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.02
Moving average 20 days
9.035
Moving average 50 days
9.078
Moving average 100 days
8.937
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.79%
RSI 9 days
46.26
RSI 14 days
46.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | 0.00% | +1.11% | -20.87% | 12.51M | |
| -0.47% | +7.34% | +65.99% | +116.51% | 463B | |
| +0.48% | +5.57% | +37.18% | +339.65% | 272B | |
| -0.38% | -0.38% | -11.83% | +195.43% | 172B | |
| -0.56% | -0.56% | +100.27% | +877.39% | 142B | |
| -1.86% | +3.51% | +563.74% | +2,523.58% | 101B | |
| -0.31% | -0.03% | -3.10% | +56.44% | 74.2B | |
| -1.65% | +15.91% | +175.24% | +883.99% | 63.31B | |
| -2.92% | +2.08% | +116.51% | +174.46% | 59.8B | |
| -4.13% | -6.57% | +1.59% | +146.23% | 53.26B | |
| Average | -1.08% | +3.90% | +104.67% | +529.28% | 140.04B | |
| Weighted average by Cap. | -0.68% | +4.36% | +91.05% | +454.80% |
Historical Quotes: TXCOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9 |  | 9.1 |
| 1 month | 8.9 | | 9.3 |
| Current year | 7.5 | | 9.3 |
| 1 year | 7.4 | | 9.3 |
| 3 years | 7.4 | | 11.9 |
| 5 years | 6.3 | | 13.1 |
| 10 years | 3.22 | | 13.1 |
Monthly variations
Annual variations
| 2026 | +21.33% | ||
| 2025 | -12.79% | ||
| 2024 | -26.50% | ||
| 2023 | +31.46% | ||
| 2022 | +1.14% | ||
| 2021 | +3.53% | ||
| 2020 | +6.25% | ||
| 2019 | +76.21% | ||
| 2018 | -20.35% | ||
| 2017 | -18.57% | ||
| 2016 | -5.79% | ||
| 2014 | -1.33% | ||
| 2013 | +0.94% | ||
| 2012 | -8.58% | ||
| 2011 | +1.87% | ||
| 2010 | +0.12% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ALTXC Stock
- Quotes TXCOM
Select your edition
All financial news and data tailored to specific country editions
