|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.000 EUR | +2.27% |
|
+2.86% | +20.00% |
| 16/03 | TXCOM Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 10/10/25 | TXCOM Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: TXCOM
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 8.750 | EUR 8.750 | EUR 8.750 | EUR 8.750 | EUR 8.800 |
| Volume | 0 | 0 | 0 | 0 | 50 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.57% |
| Opening | EUR 8.750 | EUR 8.750 | EUR 8.750 | EUR 8.750 | EUR 8.800 |
| High | EUR 8.750 | EUR 8.750 | EUR 8.750 | EUR 8.750 | EUR 8.800 |
| Low | EUR 8.750 | EUR 8.750 | EUR 8.750 | EUR 8.750 | EUR 8.800 |
Performance
| 1 day | +2.27% | ||
| 1 week | +2.86% | ||
| Current month | +0.56% | ||
| 1 month | +0.56% | ||
| 3 months | +3.45% | ||
| 6 months | +4.65% | ||
| Current year | +20.00% | ||
| 1 year | -3.23% | ||
| 3 years | -30.77% | ||
| 5 years | +4.05% | ||
| 10 years | +80.00% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
133
Daily volume ratio
0.02
Avg. Volume 20 sessions
1,197
Avg. Volume 20 sessions USD
1,361
Record volume 1
74,073
Record volume 2
58,000
Record volume 3
42,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,823,201
Market Cap (USD)
12,311,684
Net sales (EUR)
6,114,259
Net sales (USD)
6,955,135
Number of employees
24
Sales / Employee (EUR)
254,761
Sales / Employee (USD)
289,797
Free-Float
29.31 %
Free-Float capitalization (EUR)
3,180,099
Free-Float capitalization (USD)
3,617,448
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.76
Moving average 20 days
8.798
Moving average 50 days
8.762
Moving average 100 days
8.486
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-5.71%
RSI 9 days
40.2
RSI 14 days
45.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +2.86% | -3.23% | -30.77% | 12.31M | |
| -0.21% | +2.58% | +67.20% | +114.26% | 450B | |
| -1.89% | -0.18% | +43.80% | +320.00% | 219B | |
| +2.91% | +9.95% | +481.44% | +1,068.41% | 181B | |
| +2.16% | +6.88% | +114.76% | +164.73% | 177B | |
| +1.68% | +3.43% | -1.27% | +45.53% | 69.36B | |
| -7.56% | -8.25% | +555.39% | +1,231.27% | 59.36B | |
| -5.53% | -3.37% | +304.20% | +746.24% | 55.34B | |
| -3.55% | -11.08% | +116.84% | +121.14% | 52.41B | |
| +4.23% | +11.58% | +29.06% | +8.44% | 48.04B | |
| Average | -0.53% | +0.93% | +170.82% | +378.93% | 131.1B | |
| Weighted average by Cap. | -0.17% | +0.96% | +155.89% | +357.04% |
Historical Quotes: TXCOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cce0d8253.6YaDf_ccRsXoYatDyNhmY4gzrMSVG2bwyEGw_HfI-ws.nPP6NMYtN7GZUPMmkukNJ_5h1qrhahCS_Cn9zTWXlTuP78RMwlQnooYWkw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 8.75 |  | 9 |
| 1 month | 8.7 | | 9 |
| Current year | 7.5 | | 9 |
| 1 year | 7.4 | | 9.9 |
| 3 years | 7.4 | | 12.9 |
| 5 years | 6.3 | | 13.1 |
| 10 years | 3.22 | | 13.1 |
Monthly variations
Annual variations
| 2026 | +17.33% | ||
| 2025 | -12.79% | ||
| 2024 | -26.50% | ||
| 2023 | +31.46% | ||
| 2022 | +1.14% | ||
| 2021 | +3.53% | ||
| 2020 | +6.25% | ||
| 2019 | +76.21% | ||
| 2018 | -20.35% | ||
| 2017 | -18.57% | ||
| 2016 | -5.79% | ||
| 2014 | -1.33% | ||
| 2013 | +0.94% | ||
| 2012 | -8.58% | ||
| 2011 | +1.87% | ||
| 2010 | +0.12% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ALTXC Stock
- Quotes TXCOM
Select your edition
All financial news and data tailored to specific country editions
