|
Market Closed -
Japan Exchange
05:30:00 06/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 221.00 JPY | -5.56% |
|
-10.16% | -35.00% |
Stock exchange
Japan Exchange
4890 221.00 ¥
-5.56%
11.03M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4890 | 221.00JPY | -5.56% | 11.03M ¥ |
Quotes 5-day view: Tsubota Laboratory Incorporated
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 243.00 | JPY 238.00 | JPY 230.00 | JPY 234.00 | JPY 221.00 |
| Volume | 20,200 | 11,800 | 36,800 | 31,100 | 49,900 |
| Change | -1.22% | -2.06% | -3.36% | +1.74% | -5.56% |
| Opening | JPY 245.00 | JPY 241.00 | JPY 235.00 | JPY 231.00 | JPY 227.00 |
| High | JPY 248.00 | JPY 241.00 | JPY 235.00 | JPY 238.00 | JPY 233.00 |
| Low | JPY 241.00 | JPY 235.00 | JPY 226.00 | JPY 228.00 | JPY 216.00 |
Performance
| 1 day | -5.56% | ||
| 1 week | -10.16% | ||
| Current month | -9.05% | ||
| 1 month | -11.60% | ||
| 3 months | -12.99% | ||
| 6 months | -24.57% | ||
| Current year | -35.00% | ||
| 1 year | -33.03% | ||
| 3 years | -48.72% |
Volumes
marketsDaily volume
49,900
Estimated daily volume
49,900
Avg. Volume 20 sessions
24,636
Daily volume ratio
2.03
Avg. Volume 20 sessions JPY
5,444,556
Avg. Volume 20 sessions USD
34,387.82
Record volume 1
17,621,400
Record volume 2
17,273,700
Record volume 3
16,334,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,035,866,182
Market Cap (USD)
38,219,343
Net sales (JPY)
200,000,000
Net sales (USD)
1,266,408
Free-Float
28.38%
Free-Float capitalization (JPY)
1,724,588,887
Free-Float capitalization (USD)
10,920,165
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
238.2
Moving average 20 days
252.25
Moving average 50 days
264.28
Moving average 100 days
253.32
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+14.14%
Price spread / (MMA50)
+19.58%
Price spread / (MMA100)
+14.62%
STIM
RSI 9 days
31.41
RSI 14 days
35.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -10.16% | -33.03% | -48.72% | 38.22M | |
| -4.83% | +2.88% | +55.87% | +69.12% | 69.4B | |
| -0.78% | +0.25% | +9.74% | +75.23% | 57.24B | |
| -1.19% | +3.17% | +25.02% | +100.54% | 57.62B | |
| +1.25% | +0.54% | +27.46% | +35.47% | 43.65B | |
| +5.00% | +9.70% | +22.23% | +107.12% | 44.03B | |
| +5.35% | -2.07% | +205.23% | +769.78% | 38.08B | |
| -1.86% | +11.46% | +26.67% | +61.40% | 36.31B | |
| -2.97% | -9.84% | +88.86% | +76.17% | 32.61B | |
| -2.18% | +5.68% | +36.21% | -0.69% | 25.47B | |
| Average | -0.77% | +1.52% | +46.43% | +124.54% | 40.45B | |
| Weighted average by Cap. | -0.46% | +2.44% | +51.07% | +136.40% |
Historical Quotes: Tsubota Laboratory Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97ac58d2d927dd1916d176.9TwQHhIS0F6LHkKwxhdoUtjacHLxotOWOBGfQ2NIH64.mA50TlMhmB3yTyz0l1RZPeqFJkC04brsbXz9OlIid9awSWl0aHWICv17Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 221.00 | 1,400 | 49,900 |
| 05:24:30 pm | 222.00 | 100 | 48,500 |
| 05:24:30 pm | 222.00 | 100 | 48,400 |
| 05:24:30 pm | 222.00 | 100 | 48,300 |
| 05:23:58 pm | 223.00 | 100 | 48,200 |
| 05:14:49 pm | 223.00 | 100 | 48,100 |
| 04:57:29 pm | 222.00 | 500 | 48,000 |
| 04:41:48 pm | 221.00 | 300 | 47,500 |
| 04:41:32 pm | 220.00 | 100 | 47,200 |
| 04:41:32 pm | 220.00 | 1,400 | 47,100 |
Price Extremes
| 1 week | 216 |  | 241 |
| 1 month | 216 | | 267 |
| Current year | 210 | | 478 |
| 1 year | 210 | | 478 |
| 3 years | 210 | | 625 |
| 5 years | 210 | | 1,447 |
| 10 years | 210 | | 1,447 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | -12.60% | ||
| 2024 | +16.12% | ||
| 2023 | -61.67% | ||
| 2022 | +2.94% |
- Stock Market
- Stocks
- 4890 Stock
- Quotes Tsubota Laboratory Incorporated
Select your edition
All financial news and data tailored to specific country editions
