|
Market Closed -
BURSA MALAYSIA
07:50:01 06/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.2000 MYR | -4.76% |
|
0.00% | -23.08% |
Stock exchange
BURSA MALAYSIA
5042 0.2000 RM
-4.76%
20
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5042 | 0.2000MYR | -4.76% | 20 RM |
Quotes 5-day view: TSR Capital
Delayed Quote BURSA MALAYSIA
| 29/10/2026 | 02/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|
| Last | MYR 0.2000 | MYR 0.2100 | MYR 0.2100 | MYR 0.2000 |
| Volume | 38,900 | 30,600 | 30,000 | 100 |
| Change | - | +5.00% | 0.00% | -4.76% |
| Opening | MYR 0.2000 | MYR 0.2250 | MYR 0.2100 | MYR 0.2000 |
| High | MYR 0.2000 | MYR 0.2250 | MYR 0.2100 | MYR 0.2000 |
| Low | MYR 0.2000 | MYR 0.2100 | MYR 0.2100 | MYR 0.2000 |
Performance
| 1 day | -4.76% | ||
| 1 month | -14.89% | ||
| 3 months | -9.09% | ||
| 6 months | -20.00% | ||
| Current year | -23.08% | ||
| 1 year | -18.37% | ||
| 3 years | -24.53% | ||
| 5 years | -13.04% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
18,467
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
3,693.4
Avg. Volume 20 sessions USD
910.6
Record volume 1
52,722,900
Record volume 2
40,699,800
Record volume 3
29,664,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
36,634,499
Market Cap (USD)
9,052,708
Net sales ()
169,034,000
Net sales (USD)
41,769,793
Number of employees
182
Sales / Employee (MYR)
928,758
Sales / Employee (USD)
229,504
Free-Float
16.22%
Free-Float capitalization (MYR)
5,943,757
Free-Float capitalization (USD)
1,468,755
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.2183
Moving average 50 days
0.2232
Moving average 100 days
0.2187
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
44.64
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | 0.00% | -18.37% | -24.53% | 9.05M | |
| +8.01% | -11.24% | +24.40% | +227.07% | 76.7B | |
| -1.20% | +2.76% | -4.16% | +5.78% | 70.24B | |
| +1.90% | +7.20% | +5.04% | +41.63% | 58.85B | |
| +2.29% | +4.10% | -3.37% | +83.77% | 41.76B | |
| +5.43% | -17.41% | +6.30% | +443.79% | 33.7B | |
| +5.54% | -2.19% | +33.43% | +293.97% | 29.25B | |
| +1.29% | +2.17% | -13.10% | -8.54% | 28.8B | |
| +2.51% | -10.22% | -6.68% | +189.44% | 26.06B | |
| +2.41% | -4.03% | +15.85% | +159.70% | 25.35B | |
| Average | +2.30% | -6.20% | +3.93% | +141.21% | 39.07B | |
| Weighted average by Cap. | +3.18% | -6.75% | +7.10% | +143.49% |
Historical Quotes: TSR Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
573de020893d56f7750e7f070.OKUSgQx8kIj6r9qWeoXvEjablP1uWjExU_YROaVWLDo.CcxVzVsdxd6L-LfBSeKLR3eoraIqOGFpBpw8cpQnWHdezVSxaRne5rvFkw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.19 | | 0.28 |
| 1 year | 0.19 | | 0.29 |
| 3 years | 0.19 | | 0.3 |
| 5 years | 0.16 | | 0.32 |
| 10 years | 0.16 | | 0.82 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | +4.00% | ||
| 2024 | +2.04% | ||
| 2023 | +22.50% | ||
| 2022 | -2.44% | ||
| 2021 | -32.79% | ||
| 2020 | -12.86% | ||
| 2019 | 0.00% | ||
| 2018 | -27.84% | ||
| 2017 | -2.02% | ||
| 2016 | -1.98% | ||
| 2015 | -41.95% | ||
| 2014 | -23.01% | ||
| 2013 | +41.25% | ||
| 2012 | -1.23% | ||
| 2011 | -4.71% | ||
| 2010 | -19.05% | ||
| 2009 | +13.51% | ||
| 2008 | -55.31% | ||
| 2007 | +7.81% | ||
| 2006 | +56.10% | ||
| 2005 | -5.38% | ||
| 2004 | -37.20% | ||
| 2003 | -18.63% | ||
| 2002 | +19.55% |
- Stock Market
- Stocks
- 5042 Stock
- Quotes TSR Capital
Select your edition
All financial news and data tailored to specific country editions
