|
Market Closed -
TEL AVIV STOCK EXCHANGE
12:24:04 21/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 59.00 ILa | +9.87% |
|
+11.74% | +11.95% |
| 1 week | +11.74% | ||
| Current month | -19.29% |
Stock exchange
TEL AVIV STOCK EXCHANGE
TRAN 59.00 ILa
+9.87%
941K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRAN | 59.00ILa | +9.87% | 941K ILa |
Quotes 5-day view: Trucknet Enterprise Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 52.80 | ILA 54.60 | ILA 51.70 | ILA 51.50 | ILA 53.70 |
| Volume | 10 | 21,416 | 99,001 | 19,195 | 6,335 |
| Change | 0.00% | +3.41% | -5.31% | -0.39% | +4.27% |
| Opening | ILA 54.90 | ILA 54.80 | ILA 54.60 | ILA 51.00 | ILA 52.90 |
| High | ILA 54.90 | ILA 55.40 | ILA 54.60 | ILA 55.50 | ILA 54.90 |
| Low | ILA 54.90 | ILA 51.00 | ILA 50.50 | ILA 51.00 | ILA 51.10 |
Performance
| 1 day | +9.87% | ||
| 1 week | +11.74% | ||
| Current month | -19.29% | ||
| 1 month | -16.19% | ||
| 3 months | -14.37% | ||
| 6 months | +13.90% | ||
| Current year | +11.95% | ||
| 1 year | -19.95% | ||
| 3 years | -47.37% | ||
| 5 years | -92.48% |
Volumes
marketsDaily volume
15,944
Estimated daily volume
15,944
Avg. Volume 20 sessions
34,206
Daily volume ratio
0.47
Avg. Volume 20 sessions ILa
2,018,154
Avg. Volume 20 sessions USD
6,748.71
Record volume 1
2,983,660
Record volume 2
2,727,855
Record volume 3
2,379,163
Capital turnover ratio
0
Basic data
Market Cap (ILa)
4,334,759
Market Cap (USD)
4,334,759
Indicators
Moving average 5 days
52.86
Moving average 20 days
63.7
Moving average 50 days
64.22
Moving average 100 days
64.11
Price spread / (MMA5)
-10.41%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
25.84
RSI 14 days
31.62
Historical Quotes: Trucknet Enterprise Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c05e967592685541590b91da45bbc43.nlT5Z5wTQQsoTLU1q5HIjXtgC6pKOFaMFzyS5h_d5UE._QuDONNdLFRLNIVv6d6RwxJZU8EzVnv8bQ_wrVjrlzOoNahf30M2ZxEP7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:57:07 pm | 58.40 | 1,152 | 15,944 |
| 11:49:47 pm | 55.40 | 1,110 | 14,792 |
| 11:49:47 pm | 55.60 | 680 | 13,682 |
| 11:49:47 pm | 55.70 | 680 | 13,002 |
| 11:49:47 pm | 56.00 | 888 | 12,322 |
| 10:24:58 pm | 61.20 | 4,160 | 11,434 |
| 10:24:58 pm | 61.20 | 840 | 7,274 |
| 09:20:20 pm | 61.60 | 500 | 6,434 |
Course Extremes
| 1 week | 50.5 |  | 61.6 |
| 1 month | 50.1 | | 77 |
| Current year | 47.6 | | 87 |
| 1 year | 47.6 | | 89.8 |
| 3 years | 47.6 | | 268 |
| 5 years | 25.5 | | 1,565 |
| 10 years | 25.5 | | 1,565 |
Monthly variations
Annual variations
| 2026 | +1.90% | ||
| 2025 | -51.38% | ||
| 2024 | -51.46% | ||
| 2023 | +23.03% | ||
| 2022 | -85.83% | ||
| 2021 | +32.06% |
- Stock Market
- Stocks
- TRAN Stock
- Quotes Trucknet Enterprise Ltd
Select your edition
All financial news and data tailored to specific country editions
