|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 4.460 THB | -1.33% |
|
-6.69% | +9.85% |
Stock exchange
Quotes 5-day view: Triple i Logistics
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.780 | THB 4.680 | THB 4.620 | THB 4.520 | THB 4.460 |
| Volume | 460,948 | 2,128,610 | 2,095,705 | 2,752,827 | 1,566,710 |
| Change | 0.00% | -2.09% | -1.28% | -2.16% | -1.33% |
| Opening | THB 4.780 | THB 4.780 | THB 4.660 | THB 4.620 | THB 4.520 |
| High | THB 4.800 | THB 4.780 | THB 4.680 | THB 4.620 | THB 4.540 |
| Low | THB 4.740 | THB 4.660 | THB 4.560 | THB 4.480 | THB 4.420 |
Performance
| 1 day | -1.33% | ||
| 1 week | -6.69% | ||
| Current month | -7.08% | ||
| 1 month | -10.80% | ||
| 6 months | +14.95% | ||
| Current year | +9.85% | ||
| 1 year | -1.76% | ||
| 3 years | -56.27% | ||
| 5 years | -59.45% |
Volumes
marketsDaily volume
1,566,710
Avg. Volume 20 sessions
1,126,087
Avg. Volume 20 sessions THB
5,022,348.02
Avg. Volume 20 sessions USD
149,118.54
Record volume 1
332,568,100
Record volume 2
314,626,900
Record volume 3
292,680,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,473,380,650
Market Cap (USD)
102,817,496
Net sales (THB)
2,477,949,220
Net sales (USD)
73,351,170
Free-Float
30.77%
Free-Float capitalization (THB)
1,123,458,011
Free-Float capitalization (USD)
33,256,113
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.77
Moving average 50 days
4.91
Moving average 100 days
4.64
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+4.04%
RSI 9 days
21.56
RSI 14 days
29.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -6.69% | -1.76% | -56.27% | 103M | |
| -0.44% | +6.08% | +9.61% | -21.66% | 90.26B | |
| -0.82% | +2.13% | +22.05% | +33.10% | 72.68B | |
| -1.39% | +0.21% | +44.06% | +58.82% | 72.59B | |
| -0.22% | +0.69% | -1.10% | +41.22% | 49.62B | |
| -1.10% | -1.83% | +15.69% | +164.60% | 41.15B | |
| -0.51% | +1.09% | +47.31% | -3.45% | 33.46B | |
| -1.25% | +0.07% | +65.12% | +82.97% | 25.95B | |
| -0.87% | +3.24% | -21.30% | -20.78% | 24.03B | |
| -1.50% | -0.60% | +2.76% | -16.14% | 14.96B | |
| Average | -0.94% | +2.51% | +18.24% | +26.24% | 42.48B | |
| Weighted average by Cap. | -0.82% | +4.11% | +21.33% | +34.91% |
Historical Quotes: Triple i Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.42 |  | 4.68 |
| 1 month | 4.42 | | 4.96 |
| Current year | 3.72 | | 5.5 |
| 1 year | 3.72 | | 5.5 |
| 3 years | 3.72 | | 11.3 |
| 5 years | 3.72 | | 18.5 |
| 10 years | 3.16 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +9.85% | ||
| 2025 | -27.50% | ||
| 2024 | -43.72% | ||
| 2023 | -24.62% | ||
| 2022 | -11.41% | ||
| 2021 | +131.01% | ||
| 2020 | +24.04% | ||
| 2019 | +4.42% | ||
| 2018 | -40.36% | ||
| 2017 | +10.60% |
- Stock Market
- Stocks
- III Stock
- Quotes Triple i Logistics
Select your edition
All financial news and data tailored to specific country editions
