|
Market Closed -
Nasdaq Stockholm
04:00:00 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 459.60 SEK | +1.59% |
|
-0.95% | +17.04% |
Stock exchange
Nasdaq Stockholm
TREL B 459.60 kr
+1.59%
128M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TREL B | 459.60SEK | +1.59% | 128M kr | ||
CBOE
| TRELBs | 458.40SEK | +1.26% | 67.33M kr | |
|
CBOE
| 0NL3 | 458.20SEK | +2.03% | 608K kr | |
|
OTC Markets
| TBABF | 46.93USD | +0.97% | 52.89K $ | |
|
London S.E.
| 0NL3 | 457.20SEK | +0.57% | 914.4 kr | |
|
Tradegate
| TLLB | 41.50EUR | +2.52% | 83 € | |
|
Deutsche Boerse AG
| TLLB | 40.42EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TLLB | 41.42EUR | +2.47% | 0 € | |
|
Boerse Muenchen
| TLLB | 41.38EUR | 0.00% | 0 € | |
|
OTC Markets
| TBABY | 43.82USD | -1.30% | 20.59K $ |
Quotes 5-day view: Trelleborg AB
Delayed Quote Nasdaq Stockholm
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 460.00 | SEK 446.20 | SEK 450.40 | SEK 452.40 | SEK 459.60 |
| Volume | 431,416 | 421,631 | 372,283 | 387,296 | 277,705 |
| Change | -0.86% | -3.00% | +0.94% | +0.44% | +1.59% |
| Opening | SEK 462.80 | SEK 454.40 | SEK 442.80 | SEK 450.60 | SEK 452.40 |
| High | SEK 464.40 | SEK 458.40 | SEK 453.00 | SEK 455.60 | SEK 459.60 |
| Low | SEK 457.00 | SEK 446.20 | SEK 439.20 | SEK 446.60 | SEK 449.60 |
Performance
| 1 day | +1.59% | ||
| 1 week | -0.95% | ||
| Current month | +2.54% | ||
| 1 month | -1.16% | ||
| 3 months | +8.91% | ||
| 6 months | +19.44% | ||
| Current year | +17.04% | ||
| 1 year | +14.73% | ||
| 3 years | +69.03% | ||
| 5 years | +134.31% | ||
| 10 years | +190.15% |
Volumes
marketsDaily volume
277,705
Estimated daily volume
277,705
Avg. Volume 20 sessions
396,418
Daily volume ratio
0.7
Avg. Volume 20 sessions SEK
182,193,712.8
Avg. Volume 20 sessions USD
18,300,994.06
Record volume 1
13,266,000
Record volume 2
11,888,370
Record volume 3
8,408,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
102,268,216,181
Market Cap (USD)
10,293,047,083
Net sales (SEK)
34,329,000,000
Net sales (USD)
3,455,130,308
Number of employees
15,756
Sales / Employee (SEK)
2,178,789
Sales / Employee (USD)
219,290
Free-Float
83.81%
Free-Float capitalization (SEK)
86,629,767,767
Free-Float capitalization (USD)
8,719,075,307
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
453.72
Moving average 20 days
454.31
Moving average 50 days
449.47
Moving average 100 days
434.8
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
46.15
RSI 14 days
48.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -0.95% | +14.73% | +69.03% | 10.29B | |
| -0.41% | -4.65% | +16.35% | +145.94% | 114B | |
| +2.41% | -2.38% | +9.63% | +29.38% | 88.09B | |
| -1.10% | +0.51% | +37.25% | +89.98% | 63.24B | |
| -1.75% | -0.19% | +21.18% | +78.96% | 59.14B | |
| +3.09% | +0.58% | +100.33% | +181.70% | 57.22B | |
| +1.51% | +1.31% | +21.98% | +61.48% | 34.09B | |
| +1.36% | -3.89% | -5.87% | +27.20% | 29.31B | |
| +1.81% | +4.59% | +15.86% | +60.55% | 27.42B | |
| -14.21% | -11.58% | -37.84% | +5.32% | 21.39B | |
| Average | -0.58% | -1.74% | +19.36% | +74.96% | 50.38B | |
| Weighted average by Cap. | +0.04% | -1.81% | +24.63% | +89.92% |
Historical Quotes: Trelleborg AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bc1c066.p6nLSdTlnE_Btu7L8BYQiF13ogj_MmG5uW-vBbRmmH8.ktCSJoLT0Rq4_aeuyCJW8QcW7HKzZiPfihvMUPNR0SfG250RoYDELqOO2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:47 am | 459.60 | 375 | 266,829 |
| 03:29:47 am | 459.60 | 637 | 266,454 |
| 03:29:47 am | 459.60 | 104 | 265,817 |
| 03:29:47 am | 459.60 | 59 | 265,713 |
| 03:29:47 am | 459.60 | 79 | 265,654 |
| 03:29:47 am | 459.60 | 133 | 265,575 |
| 03:29:47 am | 459.60 | 604 | 265,442 |
| 03:29:47 am | 459.60 | 438 | 264,838 |
Price Extremes
| 1 week | 439.2 |  | 459.6 |
| 1 month | 436 | | 469.8 |
| Current year | 319.4 | | 469.8 |
| 1 year | 319.4 | | 469.8 |
| 3 years | 271.9 | | 469.8 |
| 5 years | 157.3 | | 469.8 |
| 10 years | 86.68 | | 469.8 |
Monthly variations
Annual variations
| 2026 | +17.04% | ||
| 2025 | +3.72% | ||
| 2024 | +12.14% | ||
| 2023 | +40.20% | ||
| 2022 | +1.26% | ||
| 2021 | +30.30% | ||
| 2020 | +8.28% | ||
| 2019 | +20.95% | ||
| 2018 | -26.66% | ||
| 2017 | +5.97% | ||
| 2016 | +8.80% | ||
| 2015 | +24.85% | ||
| 2014 | +3.21% | ||
| 2013 | +58.78% | ||
| 2012 | +34.81% | ||
| 2011 | -15.96% | ||
| 2010 | +32.28% | ||
| 2009 | +11.51% | ||
| 2008 | -64.43% | ||
| 2007 | -17.38% | ||
| 2006 | +3.47% | ||
| 2005 | +40.27% | ||
| 2004 | -3.42% | ||
| 2003 | +65.96% | ||
| 2002 | -12.42% | ||
| 2001 | +18.38% | ||
| 2000 | -11.11% | ||
| 1999 | +15.91% | ||
| 1998 | -34.00% | ||
| 1997 | +10.50% | ||
| 1996 | +26.57% | ||
| 1995 | -34.10% | ||
| 1994 | +35.63% | ||
| 1993 | +49.53% | ||
| 1992 | -45.41% |
- Stock Market
- Stocks
- TREL B Stock
- Quotes Trelleborg AB
Select your edition
All financial news and data tailored to specific country editions
