|
Market Closed -
Nasdaq Stockholm
04:00:00 03/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 461.20 SEK | +2.22% |
|
+1.95% | +17.44% |
| 02/11 | Goldman Sachs raises price target for Trelleborg to SEK 562 (549), reiterates buy | FW |
| 30/10 | Trelleborg director buys shares for nearly 0.2 million kronor | FW |
Stock exchange
Nasdaq Stockholm
TREL B 461.20 kr
+2.22%
137M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TREL B | 461.20SEK | +2.22% | 137M kr | ||
CBOE
| TRELBs | 461.20SEK | +1.95% | 33.97M kr | |
|
OTC Markets
| TBAB.F | 47.34USD | +0.28% | 69.16K $ | |
|
CBOE
| 0NL3 | 460.80SEK | +0.57% | 478K kr | |
|
Tradegate
| TLLB | 41.78EUR | +1.95% | 4.22K € | |
|
London S.E.
| 0NL3 | 457.10SEK | +0.93% | 4.57K kr | |
|
Börse Stuttgart
| TLLB | 41.70EUR | +1.96% | 125.1 € | |
|
Deutsche Boerse AG
| TLLB | 41.10EUR | +0.05% | 0 € | |
|
Boerse Muenchen
| TLLB | 41.92EUR | +2.44% | 0 € | |
|
OTC Markets
| TBAB.Y | 46.54USD | -0.18% | 129K $ |
Quotes 5-day view: Trelleborg AB
Delayed Quote Nasdaq Stockholm
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 459.60 | SEK 456.20 | SEK 455.60 | SEK 451.20 | SEK 461.20 |
| Volume | 277,705 | 272,502 | 554,747 | 173,048 | 297,615 |
| Change | +1.59% | -0.74% | -0.13% | -0.97% | +2.22% |
| Opening | SEK 452.40 | SEK 460.00 | SEK 455.00 | SEK 455.80 | SEK 448.20 |
| High | SEK 459.60 | SEK 465.00 | SEK 456.40 | SEK 455.80 | SEK 461.80 |
| Low | SEK 449.60 | SEK 453.60 | SEK 451.40 | SEK 449.20 | SEK 448.20 |
Performance
| 1 day | +2.22% | ||
| 1 week | +1.95% | ||
| Current month | +2.22% | ||
| 1 month | +2.99% | ||
| 3 months | +9.13% | ||
| 6 months | +23.05% | ||
| Current year | +17.44% | ||
| 1 year | +16.03% | ||
| 3 years | +59.58% | ||
| 5 years | +136.82% | ||
| 10 years | +195.45% |
Volumes
marketsDaily volume
297,615
Estimated daily volume
297,615
Avg. Volume 20 sessions
366,274
Daily volume ratio
0.81
Avg. Volume 20 sessions SEK
168,925,568.8
Avg. Volume 20 sessions USD
17,256,084.7
Record volume 1
13,266,000
Record volume 2
11,888,370
Record volume 3
8,408,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
100,005,012,519
Market Cap (USD)
10,219,703,676
Net sales (SEK)
34,329,000,000
Net sales (USD)
3,508,146,228
Number of employees
15,756
Sales / Employee (SEK)
2,178,789
Sales / Employee (USD)
222,655
Free-Float
83.81%
Free-Float capitalization (SEK)
84,712,644,197
Free-Float capitalization (USD)
8,656,947,282
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
455
Moving average 20 days
455.64
Moving average 50 days
451.34
Moving average 100 days
436.23
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
49.58
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | +1.95% | +16.03% | +59.58% | 10.22B | |
| +3.16% | +2.64% | +20.12% | +129.45% | 113B | |
| +1.77% | +2.66% | +16.86% | +26.54% | 87.62B | |
| +1.36% | +1.48% | +40.72% | +82.16% | 64.02B | |
| +1.23% | +0.15% | +27.70% | +75.58% | 59.56B | |
| -2.69% | -8.31% | +63.39% | +142.65% | 52.3B | |
| -0.98% | +0.16% | +15.05% | +48.12% | 33.49B | |
| +1.89% | +3.37% | +49.31% | +81.20% | 31.05B | |
| +3.35% | +11.02% | +8.38% | +26.13% | 30.74B | |
| +3.93% | +6.62% | +18.98% | +62.02% | 27.63B | |
| Average | +1.52% | +2.00% | +27.65% | +73.34% | 51.01B | |
| Weighted average by Cap. | +1.56% | +1.70% | +28.06% | +81.34% |
Historical Quotes: Trelleborg AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a99.Y6IefS7VwaW7dlnXFthEV_PC-0bC-b2sgErYNGrgzHY.PPNdRWSSgMH4WwjhLqw-DsXxtC2xmviZ8jCBBAeZpUU8zyYYbL-v7Mk4Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:59 am | 461.20 | 40 | 291,908 |
| 03:29:59 am | 461.20 | 144 | 291,868 |
| 03:29:59 am | 461.20 | 90 | 291,724 |
| 03:29:59 am | 461.20 | 60 | 291,634 |
| 03:29:59 am | 461.20 | 240 | 291,574 |
| 03:29:59 am | 461.20 | 143 | 291,334 |
| 03:29:59 am | 461.20 | 1,498 | 291,191 |
| 03:29:59 am | 461.20 | 691 | 289,693 |
Price Extremes
| 1 week | 448.2 |  | 465 |
| 1 month | 439.2 | | 469.8 |
| Current year | 319.4 | | 469.8 |
| 1 year | 319.4 | | 469.8 |
| 3 years | 283.2 | | 469.8 |
| 5 years | 157.3 | | 469.8 |
| 10 years | 86.68 | | 469.8 |
Monthly variations
Annual variations
| 2026 | +17.44% | ||
| 2025 | +3.72% | ||
| 2024 | +12.14% | ||
| 2023 | +40.20% | ||
| 2022 | +1.26% | ||
| 2021 | +30.30% | ||
| 2020 | +8.28% | ||
| 2019 | +20.95% | ||
| 2018 | -26.66% | ||
| 2017 | +5.97% | ||
| 2016 | +8.80% | ||
| 2015 | +24.85% | ||
| 2014 | +3.21% | ||
| 2013 | +58.78% | ||
| 2012 | +34.81% | ||
| 2011 | -15.96% | ||
| 2010 | +32.28% | ||
| 2009 | +11.51% | ||
| 2008 | -64.43% | ||
| 2007 | -17.38% | ||
| 2006 | +3.47% | ||
| 2005 | +40.27% | ||
| 2004 | -3.42% | ||
| 2003 | +65.96% | ||
| 2002 | -12.42% | ||
| 2001 | +18.38% | ||
| 2000 | -11.11% | ||
| 1999 | +15.91% | ||
| 1998 | -34.00% | ||
| 1997 | +10.50% | ||
| 1996 | +26.57% | ||
| 1995 | -34.10% | ||
| 1994 | +35.63% | ||
| 1993 | +49.53% | ||
| 1992 | -45.41% |
- Stock Market
- Stocks
- TREL B Stock
- Quotes Trelleborg AB
Select your edition
All financial news and data tailored to specific country editions
