Quotes TREASURE

Stocks

TGL

US89458T4031

Market Closed - Nasdaq 07:00:00 29/10/26 am AEDT			5-day change	1st Jan Change
0.2578 ^USD	+3.04%		-0.88%	-95.79%

14/10	Treasure Global Inc. Reports Earnings Results for the Full Year Ended June 30, 2026	CI
14/10	Treasure Global Inc. Signs MOU with Union Concept Trading Pte. Ltd. to Expand Medical Supply and Pharmaceutical Distribution Across Southeast Asia	CI

Stock exchange

Nasdaq TGL 0.2578 $ +3.04% 328K $

Markets		Price	Change	Volumes
Nasdaq	TGL	0.2578USD	+3.04%	328K $
CBOE	TGL	0.2562USD	+1.39%	5.18K $

Quotes 5-day view: TREASURE

Delayed Quote Nasdaq

TREASURE(TGL) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	USD 0.2373	USD 0.2215	USD 0.2427	USD 0.2502	USD 0.2578
Volume	1,014,090	3,689,657	160,274,695	3,329,302	1,190,218
Change	-8.77%	-6.66%	+9.57%	+3.09%	+3.04%
Opening	USD 0.2523	USD 0.2200	USD 0.3060	USD 0.2190	USD 0.2486
High	USD 0.2600	USD 0.2265	USD 0.3060	USD 0.2610	USD 0.2600
Low	USD 0.2220	USD 0.2100	USD 0.2171	USD 0.2183	USD 0.2401

Performance

1 day	+3.04%
1 week	-0.88%
Current month	-82.03%
1 month	-82.70%
3 months	-91.87%
6 months	-93.98%
Current year	-95.79%
1 year	-98.26%
3 years	-100.00%

Volumes

markets

Daily volume

1,271,388

Estimated daily volume

1,271,388

Avg. Volume 20 sessions

30,090,429

Daily volume ratio

0.04

Avg. Volume 20 sessions USD

7,757,312.6

Record volume 1

205,638,509

Record volume 2

160,274,695

Record volume 3

57,548,509

Capital turnover ratio

5.83

Basic data

Market Cap (USD)

1,291,006

Net sales (USD)

5,169,784

Number of employees

Sales / Employee (USD)

430,815

Indicators

Moving average 5 days

0.2419

Moving average 20 days

0.7123

Moving average 50 days

1.775

Moving average 100 days

2.658

Price spread / (MMA5)

-6.17%

Price spread / (MMA20)

+176.30%

Price spread / (MMA50)

+588.56%

Price spread / (MMA100)

+931.15%

STIM

RSI 9 days

23.11

RSI 14 days

26.76

Historical Quotes: TREASURE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1b3664e1ba2e4a4.rm2VVBedoSR9h4tSUXV4S4f9-i5ugoo1MXj1ztIdsXc.wwjNFVTM0lcW1uBgHiAxIOWKr38-27JHUB2mj7d12hL3CfZ5W9XMcxH1xg

Date	Price	Volume	Total
07:00:00 am	0.2578	10,071	899,178
06:59:54 am	0.2568	935	889,107
06:59:54 am	0.2567	100	888,172
06:59:49 am	0.2562	137	888,072
06:59:46 am	0.2568	145	887,935
06:59:46 am	0.2566	100	887,790
06:59:46 am	0.2562	100	887,690
06:59:46 am	0.2563	134	887,590
06:59:46 am	0.2561	100	887,456
06:59:46 am	0.2558	100	887,356