|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 10.10 THB | 0.00% |
|
0.00% | +2.54% |
Stock exchange
Quotes 5-day view: TPCS
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.10 | THB 10.10 | THB 10.10 | THB 10.10 | THB 10.10 |
| Volume | 400 | 800 | 250 | 1,400 | 1,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 10.10 | THB 10.10 | THB 10.10 | THB 10.10 | THB 10.10 |
| High | THB 10.10 | THB 10.10 | THB 10.10 | THB 10.10 | THB 10.10 |
| Low | THB 10.10 | THB 10.10 | THB 10.10 | THB 10.10 | THB 10.10 |
Performance
| 3 months | +1.00% | ||
| 6 months | +1.00% | ||
| Current year | +2.54% | ||
| 1 year | -0.98% | ||
| 3 years | -40.94% | ||
| 5 years | -20.47% | ||
| 10 years | -40.59% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
1,404
Avg. Volume 20 sessions THB
14,180.4
Avg. Volume 20 sessions USD
422.66
Record volume 1
5,543,000
Record volume 2
5,040,000
Record volume 3
1,500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,090,799,998
Market Cap (USD)
32,523,331
Net sales ()
1,325,253,786
Net sales (USD)
39,513,813
Free-Float
16.17%
Free-Float capitalization (THB)
176,357,494
Free-Float capitalization (USD)
5,258,281
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.1
Moving average 20 days
10.15
Moving average 50 days
10.1
Moving average 100 days
9.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.09%
RSI 9 days
46.04
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.98% | -40.94% | 32.52M | |
| -3.10% | +11.78% | +9.41% | +49.46% | 4.49B | |
| -0.25% | +4.47% | +7.75% | +46.34% | 4.23B | |
| +2.30% | +12.33% | +96.03% | +1,245.45% | 2.85B | |
| -4.97% | +9.97% | +89.36% | +62.76% | 2.42B | |
| -1.30% | -1.25% | +5.11% | +20.13% | 2.13B | |
| +0.51% | +5.59% | -14.64% | +4.34% | 1.93B | |
| +2.78% | +12.79% | +47.53% | +41.86% | 1.74B | |
| -3.96% | -7.29% | -2.20% | -9.03% | 1.74B | |
| -4.65% | +4.71% | +18.73% | +42.85% | 1.57B | |
| Average | -1.26% | +3.74% | +25.61% | +146.32% | 2.31B | |
| Weighted average by Cap. | -1.36% | +5.07% | +28.37% | +185.73% |
Historical Quotes: TPCS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.1 |  | 10.1 |
| 1 month | 10 | | 10.5 |
| Current year | 9 | | 12.3 |
| 1 year | 9 | | 12.7 |
| 3 years | 9 | | 17.1 |
| 5 years | 9 | | 29.25 |
| 10 years | 8.5 | | 29.25 |
Monthly variations
Annual variations
| 2026 | +2.54% | ||
| 2025 | -8.80% | ||
| 2024 | -36.47% | ||
| 2023 | -15.42% | ||
| 2022 | +27.22% | ||
| 2021 | +62.89% | ||
| 2020 | -3.00% | ||
| 2019 | -25.93% | ||
| 2018 | -27.42% | ||
| 2017 | +6.90% | ||
| 2016 | +3.57% | ||
| 2015 | +36.59% | ||
| 2014 | +20.59% | ||
| 2013 | 0.00% | ||
| 2012 | +2.00% | ||
| 2011 | +8.70% | ||
| 2010 | -7.54% | ||
| 2009 | -17.08% | ||
| 2008 | -13.04% | ||
| 2007 | -21.59% | ||
| 2006 | -13.73% | ||
| 2005 | 0.00% | ||
| 2004 | -4.67% | ||
| 2003 | +92.79% | ||
| 2002 | +40.51% | ||
| 2001 | +29.51% | ||
| 2000 | +171.11% | ||
| 1999 | +66.67% | ||
| 1998 | -43.75% | ||
| 1997 | -35.14% | ||
| 1996 | +7.54% | ||
| 1995 | -6.00% | ||
| 1994 | -21.88% | ||
| 1993 | -16.88% | ||
| 1992 | +30.83% |
- Stock Market
- Stocks
- TPCS Stock
- Quotes TPCS
Select your edition
All financial news and data tailored to specific country editions
