|
End-of-day quote
Thailand S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 10.00 THB | 0.00% |
|
-0.99% | +1.52% |
Stock exchange
Quotes 5-day view: TPCS
End-of-day quote Thailand S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.10 | THB 10.20 | THB 10.00 | THB 10.00 | THB 10.00 |
| Volume | 1,700 | 1,200 | 5,000 | 1,590 | 1,401 |
| Change | +1.00% | +0.99% | -1.96% | 0.00% | 0.00% |
| Opening | THB 10.10 | THB 10.20 | THB 10.10 | THB 10.10 | THB 9.950 |
| High | THB 10.10 | THB 10.20 | THB 10.10 | THB 10.10 | THB 10.00 |
| Low | THB 10.10 | THB 10.10 | THB 10.00 | THB 10.00 | THB 9.900 |
Performance
| 1 week | -0.99% | ||
| Current month | -1.96% | ||
| 3 months | +1.52% | ||
| 6 months | -3.85% | ||
| Current year | +1.52% | ||
| 1 year | -15.25% | ||
| 3 years | -41.18% | ||
| 5 years | -20.00% | ||
| 10 years | -39.39% |
Volumes
marketsDaily volume
1,401
Avg. Volume 20 sessions
1,886
Avg. Volume 20 sessions THB
18,860
Avg. Volume 20 sessions USD
565.86
Record volume 1
5,543,000
Record volume 2
5,040,000
Record volume 3
1,500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,080,000,007
Market Cap (USD)
32,475,343
Net sales ()
1,325,253,786
Net sales (USD)
39,850,066
Free-Float
16.17%
Free-Float capitalization (THB)
174,611,381
Free-Float capitalization (USD)
5,250,523
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.06
Moving average 20 days
10.06
Moving average 50 days
9.96
Moving average 100 days
9.96
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.40%
RSI 9 days
45.74
RSI 14 days
48.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.99% | -15.25% | -41.18% | 32.48M | |
| +4.20% | +2.91% | +2.05% | +55.26% | 3.91B | |
| -0.06% | +1.42% | -5.14% | +4.60% | 2.01B | |
| +1.25% | +3.30% | +68.95% | +75.73% | 2.09B | |
| +3.53% | +2.99% | +9.12% | -2.33% | 1.96B | |
| -7.86% | -11.66% | -37.23% | - | 1.65B | |
| +1.99% | -3.97% | +68.57% | +223.42% | 1.48B | |
| -1.11% | +0.51% | +100.20% | +110.54% | 1.32B | |
| +3.90% | +2.01% | +46.14% | +14.67% | 1.26B | |
| -0.39% | -2.16% | -22.96% | -40.82% | 1.21B | |
| Average | +0.54% | -1.53% | +21.45% | +44.43% | 1.69B | |
| Weighted average by Cap. | +1.11% | -1.57% | +21.43% | +53.97% |
Historical Quotes: TPCS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.9 |  | 10.1 |
| 1 month | 9.9 | | 10.3 |
| Current year | 9 | | 12.3 |
| 1 year | 9 | | 13.9 |
| 3 years | 9 | | 17.3 |
| 5 years | 9 | | 29.25 |
| 10 years | 8.5 | | 29.25 |
Monthly variations
Annual variations
| 2026 | +1.52% | ||
| 2025 | -8.80% | ||
| 2024 | -36.47% | ||
| 2023 | -15.42% | ||
| 2022 | +27.22% | ||
| 2021 | +62.89% | ||
| 2020 | -3.00% | ||
| 2019 | -25.93% | ||
| 2018 | -27.42% | ||
| 2017 | +6.90% | ||
| 2016 | +3.57% | ||
| 2015 | +36.59% | ||
| 2014 | +20.59% | ||
| 2013 | 0.00% | ||
| 2012 | +2.00% | ||
| 2011 | +8.70% | ||
| 2010 | -7.54% | ||
| 2009 | -17.08% | ||
| 2008 | -13.04% | ||
| 2007 | -21.59% | ||
| 2006 | -13.73% | ||
| 2005 | 0.00% | ||
| 2004 | -4.67% | ||
| 2003 | +92.79% | ||
| 2002 | +40.51% | ||
| 2001 | +29.51% | ||
| 2000 | +171.11% | ||
| 1999 | +66.67% | ||
| 1998 | -43.75% | ||
| 1997 | -35.14% | ||
| 1996 | +7.54% | ||
| 1995 | -6.00% | ||
| 1994 | -21.88% | ||
| 1993 | -16.88% | ||
| 1992 | +30.83% |
- Stock Market
- Stocks
- TPCS Stock
- Quotes TPCS
Select your edition
All financial news and data tailored to specific country editions
