|
End-of-day quote
Taiwan S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 166.00 TWD | +0.61% |
|
+2.47% | +2.79% |
| 25/08 | Topkey Names COO of Business Group | MT |
| 14/08 | Topkey Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
4536 166.00 NT$
+0.61%
39.89M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4536 | 166.00TWD | +0.61% | 39.89M NT$ |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | TWD 160.50 | TWD 162.50 | TWD 164.00 | TWD 165.00 | TWD 166.00 |
| Volume | 94,954 | 91,920 | 62,987 | 115,218 | 240,301 |
| Change | -0.93% | +1.25% | +0.92% | +0.61% | +0.61% |
| Opening | TWD 162.50 | TWD 160.00 | TWD 163.50 | TWD 164.00 | TWD 164.50 |
| High | TWD 162.50 | TWD 164.00 | TWD 164.50 | TWD 165.00 | TWD 166.00 |
| Low | TWD 160.00 | TWD 160.00 | TWD 162.00 | TWD 163.00 | TWD 163.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +2.47% | ||
| Current month | +2.47% | ||
| 1 month | -0.60% | ||
| 3 months | +1.84% | ||
| 6 months | +6.75% | ||
| Current year | +2.79% | ||
| 1 year | -12.17% | ||
| 3 years | -2.06% | ||
| 5 years | +21.61% | ||
| 10 years | +58.10% |
Volumes
marketsDaily volume
240,301
Avg. Volume 20 sessions
153,433
Avg. Volume 20 sessions TWD
25,469,878
Avg. Volume 20 sessions USD
801,868.17
Record volume 1
7,051,003
Record volume 2
6,737,469
Record volume 3
5,642,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
15,076,120,007
Market Cap (USD)
473,674,752
Net sales (TWD)
9,202,655,000
Net sales (USD)
289,137,081
Free-Float
68.58%
Free-Float capitalization (TWD)
10,339,808,005
Free-Float capitalization (USD)
324,865,150
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
163.6
Moving average 20 days
165.05
Moving average 50 days
166.49
Moving average 100 days
163.77
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-1.34%
RSI 9 days
55.44
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +2.47% | -12.17% | -2.06% | 474M | |
| -0.41% | -4.48% | +3.24% | -11.44% | 4.38B | |
| -1.14% | -3.81% | -6.99% | -21.33% | 4.13B | |
| -1.55% | -6.99% | -34.59% | -28.65% | 3.53B | |
| -4.24% | -5.81% | -4.71% | +11.86% | 3.05B | |
| +2.40% | +4.84% | +17.77% | -12.64% | 3.08B | |
| -1.87% | +2.00% | +10.91% | +83.12% | 1.33B | |
| +0.73% | +0.18% | +2.23% | +32.77% | 1.21B | |
| +0.89% | +3.65% | -11.84% | -51.96% | 1.11B | |
| +7.31% | +8.36% | +14.81% | +147.57% | 1.09B | |
| Average | +0.27% | -0.15% | -2.13% | +14.72% | 2.34B | |
| Weighted average by Cap. | -0.42% | -1.85% | -3.50% | +0.42% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 160 |  | 166 |
| 1 month | 160 | | 172.5 |
| Current year | 147 | | 177.5 |
| 1 year | 147 | | 196.5 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | +2.79% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Select your edition
All financial news and data tailored to specific country editions
