|
End-of-day quote
Taiwan S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 150.00 TWD | 0.00% |
|
-1.96% | -7.12% |
| 25/08 | Topkey Names COO of Business Group | MT |
| 14/08 | Topkey Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
4536 150.00 NT$
0.00%
25.29M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4536 | 150.00TWD | 0.00% | 25.29M NT$ |
Quotes 5-day view: Topkey Corporation
End-of-day quote Taiwan S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 153.50 | TWD 151.50 | TWD 150.50 | TWD 150.00 | TWD 150.00 |
| Volume | 109,497 | 98,036 | 95,158 | 104,314 | 168,568 |
| Change | -0.32% | -1.30% | -0.66% | -0.33% | 0.00% |
| Opening | TWD 153.00 | TWD 153.00 | TWD 152.00 | TWD 150.00 | TWD 150.00 |
| High | TWD 154.50 | TWD 153.00 | TWD 152.00 | TWD 151.00 | TWD 151.00 |
| Low | TWD 152.50 | TWD 151.00 | TWD 150.50 | TWD 149.50 | TWD 149.00 |
Performance
| 1 week | -1.96% | ||
| Current month | -0.99% | ||
| 1 month | -6.54% | ||
| 3 months | -9.09% | ||
| 6 months | +0.33% | ||
| Current year | -7.12% | ||
| 1 year | -18.48% | ||
| 3 years | -9.37% | ||
| 5 years | +11.52% | ||
| 10 years | +54.32% |
Volumes
marketsDaily volume
168,568
Avg. Volume 20 sessions
102,633
Avg. Volume 20 sessions TWD
15,394,950
Avg. Volume 20 sessions USD
468,637.67
Record volume 1
7,051,003
Record volume 2
6,737,469
Record volume 3
5,642,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
13,653,720,777
Market Cap (USD)
415,145,513
Net sales (TWD)
9,202,655,000
Net sales (USD)
279,809,511
Free-Float
68.58%
Free-Float capitalization (TWD)
9,364,269,542
Free-Float capitalization (USD)
284,723,450
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
151.1
Moving average 20 days
155.05
Moving average 50 days
161.02
Moving average 100 days
164.04
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+9.36%
RSI 9 days
18.47
RSI 14 days
24.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.96% | -18.48% | -9.37% | 415M | |
| +0.24% | +12.76% | +28.39% | -7.88% | 11.01B | |
| +6.16% | +12.53% | -14.69% | -33.31% | 7.4B | |
| +2.51% | +9.92% | +166.03% | - | 7.52B | |
| -0.30% | +3.89% | +15.06% | +55.81% | 5.11B | |
| +3.96% | +17.65% | +26.15% | +11.55% | 5.06B | |
| +6.94% | +10.35% | +6.97% | -5.03% | 4.43B | |
| +1.27% | +6.95% | -19.40% | +12.52% | 4.17B | |
| +8.99% | +18.58% | -17.65% | -12.82% | 4B | |
| -1.41% | +3.90% | -42.90% | +2.75% | 3.84B | |
| Average | +2.88% | +7.70% | +12.95% | +1.58% | 5.29B | |
| Weighted average by Cap. | +2.91% | +9.16% | +25.84% | -0.10% |
Historical Quotes: Topkey Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 149 |  | 154.5 |
| 1 month | 149 | | 161 |
| Current year | 147 | | 177.5 |
| 1 year | 147 | | 185 |
| 3 years | 146 | | 234 |
| 5 years | 116.5 | | 251 |
| 10 years | 79.7 | | 251 |
Monthly variations
Annual variations
| 2026 | -7.12% | ||
| 2025 | -21.03% | ||
| 2024 | +14.25% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Stocks
- 4536 Stock
- Quotes Topkey Corporation
Select your edition
All financial news and data tailored to specific country editions
