Quotes Toosla

Stocks

ALTOO

FR00140062B9

IT Services & Consulting

Market Closed - Euronext Paris 02:55:00 07/10/26 am AEDT			5-day change	1st Jan Change
0.000600 ^EUR	0.00%		+50.00%	-99.35%

22/07	Toosla is betting on AI to fuel growth
27/05	Toosla finalizes 2026 fleet securing and confirms development targets

Stock exchange

Euronext Paris ALTOO 0.000600 € 0.00% 2.18K €

Markets		Price	Change	Volumes
Euronext Paris	ALTOO	0.000600EUR	0.00%	2.18K €
Deutsche Boerse AG	W6Q	0.000400EUR	-.--%	0 €
Börse Stuttgart	W6Q	0.000400EUR	0.00%	0 €
Boerse Muenchen	W6Q	0.000400EUR	0.00%	0 €

Quotes 5-day view: Toosla

Real-time Euronext Paris

Toosla(ALTOO) : Historical Chart (5-day)

	30/09/2026	01/10/2026	02/10/2026	05/10/2026	06/10/2026
Last	EUR 0.000600	EUR 0.000600	EUR 0.000600	EUR 0.000600	EUR 0.000600
Volume	20,729,405	28,355,281	14,162,695	4,291,084	3,625,861
Change	+50.00%	0.00%	0.00%	0.00%	0.00%
Opening	EUR 0.000600	EUR 0.000600	EUR 0.000400	EUR 0.000600	EUR 0.000600
High	EUR 0.000600	EUR 0.000600	EUR 0.000600	EUR 0.000600	EUR 0.000600
Low	EUR 0.000400	EUR 0.000200	EUR 0.000400	EUR 0.000400	EUR 0.000400

Performance

1 week	+50.00%
1 month	-40.00%
3 months	-70.00%
6 months	-98.78%
Current year	-99.35%
1 year	-99.84%
3 years	-99.89%

Volumes

markets

Daily volume

3,625,861

Estimated daily volume

3,625,861

Avg. Volume 20 sessions

32,572,264

Daily volume ratio

0.11

Avg. Volume 20 sessions

19,543.36

Avg. Volume 20 sessions USD

22,002.5

Record volume 1

111,578,692

Record volume 2

108,186,360

Record volume 3

85,366,621

Capital turnover ratio

4.51

Float rotation

4.99

Basic data

Market Cap (EUR)

4,309

Market Cap (USD)

4,851

Net sales ()

9,018,378

Net sales (USD)

10,153,161

Number of employees

Sales / Employee (EUR)

644,170

Sales / Employee (USD)

725,226

Free-Float

88.54%

Free-Float capitalization (EUR)

3,896

Free-Float capitalization (USD)

4,386

Average Daily Capital Traded

453.57%

Indicators

Moving average 5 days

0.0006

Moving average 20 days

0.0007

Moving average 50 days

0.001

Moving average 100 days

0.003

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+16.67%

Price spread / (MMA50)

+66.67%

Price spread / (MMA100)

+400.00%

RSI 9 days

47.96

RSI 14 days

42.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOOSLA	0.00%	+50.00%	-99.84%	-99.89%	4.85K
IBM	-0.13%	+0.28%	-23.26%	+56.37%	209B
SALESFORCE, INC.	-2.09%	-1.00%	-6.39%	+11.38%	189B
CLOUDFLARE, INC.	-1.25%	+0.29%	+63.85%	+510.30%	128B
SNOWFLAKE INC.	-0.90%	+2.39%	+42.90%	+123.59%	119B
ACCENTURE PLC	-0.85%	+10.85%	-21.16%	-37.54%	116B
TATA CONSULTANCY SERVICES LTD.	-0.68%	+1.41%	-27.63%	-41.49%	79.43B
RELX PLC	+1.38%	+3.67%	-25.59%	-9.85%	58.33B
COREWEAVE, INC.	+4.95%	+7.82%	-31.95%	-	48.2B
FUJITSU LIMITED	-0.25%	+1.89%	+15.04%	+131.80%	44.61B
Average	-0.07%	+7.57%	-11.40%	+71.63%	99.22B
Weighted average by Cap.	-0.13%	+2.46%	+0.22%	+97.09%

See all sector performances

Historical Quotes: Toosla

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7b48d.RL7Wt2N6MsIlvjG5MKMd2c2rWtmSZ7btf7UIH7EoaMk.LMqc7jsXVa1f7HvyVPxOkq75NO3VHsKdHs9mSvRQBYAF-4H7DUt6i02JeA

Date	Price	Volume	Total
02:29:01 am	0.000600	2	2,372,319
02:25:35 am	0.000400	4,480	2,372,317
02:25:28 am	0.000400	5,947	2,367,837
02:25:28 am	0.000400	3,628	2,361,890
01:18:30 am	0.000600	196,343	2,358,262
12:51:31 am	0.000600	57,762	2,161,919
11:34:16 pm	0.000600	73,990	2,104,157
11:21:39 pm	0.000600	12	2,030,167
09:57:32 pm	0.000600	16,662	2,030,155
09:38:18 pm	0.000600	14,820	2,013,493