Inactive Instrument
Quotes The Swatch Group Ltd. Swiss Exchange
Stocks
CH0012255151
Apparel & Accessories
|
End-of-day quote
Swiss Exchange
|
||
| - CHF | - |
|
| 20/08 | Swiss trade surplus at CHF 8.73 bln in July | RE |
| 12/08 | Swatch: Demand improves, margin still lags |  |
Stock exchange
Swiss Exchange- CHF
-
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 37.15CHF | +0.41% | 1.9M CHF | ||
CBOE
| 0QM4 | 37.10CHF | +0.13% | 331K CHF | |
|
OTC Markets
| SWGNF | 38.50USD | +6.94% | 166K $ | |
|
Tradegate
| UHRN | 39.75EUR | +0.13% | 39.75 € | |
|
Boerse Muenchen
| UHRN | 39.72EUR | +0.20% | 39.72 € | |
|
Deutsche Boerse AG
| UHRN | 39.50EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| UHRN | 39.70EUR | +0.13% | 0 € | |
| UHR | 189.20CHF | +0.80% | 11.76M CHF | ||
|
CBOE
| 0QJV | 189.30CHF | +0.93% | 2.45M CHF | |
|
Borsa Italiana
| 1UHR | 200.50EUR | +1.34% | 127K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Tradegate
| UHR | 202.20EUR | +1.05% | 9.91K € | |
|
Boerse Muenchen
| UHR | 202.20EUR | +0.95% | 606.6 € | |
|
London S.E.
| 0QJV | 188.25CHF | -0.16% | 376.5 CHF | |
|
Deutsche Boerse AG
| UHR | 199.30EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| UHR | 202.20EUR | +1.25% | 0 € | |
|
Wiener Boerse
| UHR | 202.70EUR | +2.37% | 0 € | |
| SWGA.Y | 13.25USD | -0.60% | 10.2K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.600EUR | +2.67% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.650EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.10EUR | 0.00% | 0 € |
Basic data
Market Cap (CHF)
9,758,090,732
Market Cap (USD)
12,174,785,692
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,835,308,796
Free-Float
68.68 %
Free-Float capitalization (CHF)
6,743,164,842
Free-Float capitalization (USD)
8,413,181,338
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 12.17B | |
| +0.80% | -3.74% | +31.12% | -22.49% | 12.17B | |
| -4.88% | -6.07% | +252.76% | +686.70% | 5.42B | |
| -1.48% | -8.07% | +149.65% | +193.73% | 3.88B | |
| 0.00% | +1.15% | +12.43% | +88.59% | 1.19B | |
| +1.91% | +14.64% | +116.68% | +257.72% | 635M | |
| -1.50% | -3.65% | +100.52% | +35.24% | 562M | |
| +1.39% | +2.11% | +62.31% | +105.83% | 516M | |
| +0.54% | +0.72% | +92.12% | +168.42% | 318M | |
| +7.55% | +9.62% | +115.91% | +96.55% | 160M | |
| Average | +0.48% | -0.44% | +103.72% | +178.92% | 3.7B | |
| Weighted average by Cap. | -0.80% | -4.42% | +102.76% | +185.48% |
Historical Quotes: The Swatch Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- UHR Stock
- Stock
- Quotes The Swatch Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
