|
Market Closed -
Abu Dhabi Securities Exchange
10:39:11 16/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 10.10 AED | 0.00% |
|
+2.85% | +20.24% |
Stock exchange
Abu Dhabi Securities Exchange
RAKBANK 10.10 AED
0.00%
0
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKBANK | 10.10AED | 0.00% | 0 AED |
Quotes 5-day view: The National Bank of Ras Al-Khaimah
Delayed Quote Abu Dhabi Securities Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | AED 9.820 | AED 10.00 | AED 10.10 | AED 10.08 | AED 10.10 |
| Volume | 278 | 812,876 | 60,840 | 429,773 | 57,197 |
| Change | -0.51% | +1.83% | +1.00% | -0.20% | +0.20% |
| Opening | AED 9.850 | AED 9.820 | AED 10.10 | AED 10.10 | AED 10.16 |
| High | AED 9.850 | AED 10.10 | AED 10.12 | AED 10.10 | AED 10.16 |
| Low | AED 9.680 | AED 9.680 | AED 10.00 | AED 9.990 | AED 10.00 |
Performance
| 1 week | +2.85% | ||
| Current month | +2.02% | ||
| 1 month | +8.84% | ||
| 3 months | +12.22% | ||
| 6 months | +28.99% | ||
| Current year | +20.24% | ||
| 1 year | +26.88% | ||
| 3 years | +80.36% | ||
| 5 years | +203.00% | ||
| 10 years | +133.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
122,662
Daily volume ratio
0
Avg. Volume 20 sessions AED
1,238,886.2
Avg. Volume 20 sessions USD
337,332.61
Record volume 1
90,623,999
Record volume 2
78,948,527
Record volume 3
78,442,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
20,275,317,589
Market Cap (USD)
5,520,097,356
Net sales (AED)
5,168,000,000
Net sales (USD)
1,407,024,231
Number of employees
3,498
Sales / Employee (AED)
1,477,416
Sales / Employee (USD)
402,237
Free-Float
43.64%
Free-Float capitalization (AED)
8,846,118,922
Free-Float capitalization (USD)
2,408,417,893
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.974
Moving average 20 days
9.58
Moving average 50 days
9.305
Moving average 100 days
8.968
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-11.21%
RSI 9 days
70.23
RSI 14 days
68.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.85% | +26.88% | +80.36% | 5.52B | |
| +0.67% | -0.29% | +14.11% | +136.87% | 931B | |
| +0.08% | -4.60% | +17.65% | +106.38% | 416B | |
| +0.27% | -0.60% | +26.05% | +100.00% | 415B | |
| -2.15% | -4.51% | +48.42% | +138.96% | 355B | |
| 0.00% | 0.00% | +23.68% | +120.41% | 338B | |
| -0.17% | +0.59% | +34.31% | +118.75% | 301B | |
| -0.34% | -1.39% | +41.93% | +128.98% | 284B | |
| 0.00% | +1.86% | +60.14% | +176.93% | 271B | |
| +1.14% | +2.00% | +10.21% | +108.89% | 268B | |
| Average | +0.06% | +0.07% | +30.34% | +121.65% | 358.37B | |
| Weighted average by Cap. | +0.17% | -0.82% | +27.31% | +126.42% |
Historical Quotes: The National Bank of Ras Al-Khaimah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d39.g3MyO8DTgb7aBD1orNPqp677TTZfSWiBPLxrUAymGIU.1ENIbaa_sMjpbX4b9pmTxYPKG30yLSzjbuw5MVmReenWLFBUhpDz9rRVUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:00 pm | 10.10 | 15 | 57,197 |
| 08:35:48 pm | 10.00 | 164 | 57,182 |
| 08:35:48 pm | 10.00 | 36 | 57,018 |
| 08:33:29 pm | 10.10 | 271 | 56,982 |
| 08:33:29 pm | 10.10 | 130 | 56,711 |
| 08:33:29 pm | 10.08 | 35 | 56,581 |
| 08:26:16 pm | 10.00 | 962 | 56,546 |
| 07:32:52 pm | 10.00 | 962 | 55,584 |
| 06:47:13 pm | 10.10 | 395 | 54,622 |
| 05:04:50 pm | 10.14 | 9 | 54,227 |
Price Extremes
| 1 week | 9.68 |  | 10.16 |
| 1 month | 9.11 | | 10.16 |
| Current year | 7.44 | | 10.16 |
| 1 year | 7.44 | | 10.16 |
| 3 years | 5 | | 10.16 |
| 5 years | 3.22 | | 10.16 |
| 10 years | 2.77 | | 10.16 |
Monthly variations
Annual variations
| 2026 | +20.24% | ||
| 2025 | +38.84% | ||
| 2024 | +14.15% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Stocks
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
Select your edition
All financial news and data tailored to specific country editions
