|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.160 AED | +0.11% |
|
+0.66% | +9.05% |
| 28/07 | Rakbank Kept at Accumulate as FAB Notes Q2 Results | MT |
| 28/07 | Abu Dhabi, Dubai Stocks Begin US Fed Week in Green | MT |
Quotes 5-day view: The National Bank of Ras Al-Khaimah
Delayed Quote Abu Dhabi Securities Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | AED 9.160 | AED 9.100 | AED 9.160 | AED 9.150 | AED 9.160 |
| Volume | 27,119 | 1,001,326 | 1,300,114 | 5,093 | 6,750 |
| Change | +0.66% | -0.66% | +0.66% | -0.11% | +0.11% |
| Opening | AED 9.160 | AED 9.160 | AED 9.160 | AED 9.100 | AED 9.020 |
| High | AED 9.160 | AED 9.160 | AED 9.160 | AED 9.150 | AED 9.160 |
| Low | AED 9.100 | AED 9.100 | AED 9.100 | AED 9.100 | AED 9.020 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.66% | ||
| 1 month | +1.22% | ||
| 3 months | +11.03% | ||
| 6 months | -1.93% | ||
| Current year | +9.05% | ||
| 1 year | +18.19% | ||
| 3 years | +52.67% | ||
| 5 years | +168.09% | ||
| 10 years | +119.84% |
Volumes
marketsDaily volume
6,750
Estimated daily volume
6,750
Avg. Volume 20 sessions
649,203
Daily volume ratio
0.01
Avg. Volume 20 sessions AED
5,946,699.48
Avg. Volume 20 sessions USD
1,619,072.19
Record volume 1
90,623,999
Record volume 2
78,948,527
Record volume 3
78,442,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
18,425,294,200
Market Cap (USD)
5,016,278,947
Net sales (AED)
5,168,000,000
Net sales (USD)
1,406,985,925
Number of employees
3,498
Sales / Employee (AED)
1,477,416
Sales / Employee (USD)
402,226
Free-Float
43.64 %
Free-Float capitalization (AED)
8,038,953,913
Free-Float capitalization (USD)
2,188,601,975
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.146
Moving average 20 days
9.106
Moving average 50 days
8.902
Moving average 100 days
8.685
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-5.18%
RSI 9 days
56
RSI 14 days
56.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +0.66% | +18.19% | +52.67% | 5.02B | |
| +0.27% | -0.40% | +18.75% | +122.71% | 935B | |
| +0.36% | -0.16% | +31.06% | +93.59% | 435B | |
| -1.70% | +4.45% | +24.75% | +97.63% | 402B | |
| -0.69% | +1.49% | +70.78% | +143.85% | 364B | |
| -1.60% | +4.90% | +14.41% | +103.31% | 316B | |
| -0.33% | -0.54% | +65.03% | +124.44% | 291B | |
| -0.54% | +3.38% | +21.37% | +90.66% | 273B | |
| +1.19% | +0.16% | +7.22% | +87.28% | 261B | |
| +1.30% | -4.87% | +69.20% | +211.61% | 252B | |
| Average | -0.21% | +0.88% | +34.08% | +112.77% | 353.43B | |
| Weighted average by Cap. | -0.26% | +0.84% | +32.67% | +118.01% |
Historical Quotes: The National Bank of Ras Al-Khaimah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3fa950097f6f6d.TkS2JZMc2kuWCA-BulxkLILVObT14KPEvWGAk1rwUcY.YxSFdfpNnXLxWV7l2wksbrelY9e8uNeo8TPv6i7FOpZ8c8NI1n-dfOJXVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:27:31 pm | 9.160 | 111 | 6,750 |
| 08:17:37 pm | 9.110 | 4 | 6,639 |
| 07:06:21 pm | 9.160 | 519 | 6,635 |
| 06:49:18 pm | 9.150 | 4,725 | 6,116 |
| 06:49:18 pm | 9.150 | 1,275 | 1,391 |
| 05:13:16 pm | 9.150 | 100 | 116 |
| 05:00:05 pm | 9.150 | 15 | 16 |
Course Extremes
| 1 week | 9.02 |  | 9.16 |
| 1 month | 9.02 | | 9.22 |
| Current year | 7.44 | | 10.1 |
| 1 year | 7.44 | | 10.1 |
| 3 years | 5 | | 10.1 |
| 5 years | 3.21 | | 10.1 |
| 10 years | 2.78 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +9.05% | ||
| 2025 | +38.84% | ||
| 2024 | +14.15% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Stocks
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
Select your edition
All financial news and data tailored to specific country editions
