|
Market Closed -
Abu Dhabi Securities Exchange
09:38:35 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 9.930 AED | +0.10% |
|
+0.71% | +18.21% |
| 23/10 | Emirati Bourses in Red as Financial Stocks, Geopolitical Tensions Drag Indices | MT |
| 23/10 | Rakbank Resumes Trading in Abu Dhabi | MT |
Stock exchange
Abu Dhabi Securities Exchange
RAKBANK 9.930 AED
+0.10%
2.15M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAKBANK | 9.930AED | +0.10% | 2.15M AED |
Quotes 5-day view: The National Bank of Ras Al-Khaimah
Delayed Quote Abu Dhabi Securities Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 9.950 | AED 10.00 | AED 9.870 | AED 9.920 | AED 9.930 |
| Volume | 558 | 1,240 | 69,765 | 2,715 | 216,656 |
| Change | +0.91% | +0.50% | -1.30% | +0.51% | +0.10% |
| Opening | AED 10.00 | AED 9.950 | AED 10.00 | AED 9.870 | AED 9.920 |
| High | AED 10.00 | AED 10.08 | AED 10.04 | AED 9.970 | AED 9.960 |
| Low | AED 9.860 | AED 9.950 | AED 9.860 | AED 9.870 | AED 9.900 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.71% | ||
| Current month | -0.70% | ||
| 1 month | -0.70% | ||
| 3 months | +8.52% | ||
| 6 months | +20.36% | ||
| Current year | +18.21% | ||
| 1 year | +26.66% | ||
| 3 years | +80.55% | ||
| 5 years | +197.90% | ||
| 10 years | +142.20% |
Volumes
marketsDaily volume
216,656
Estimated daily volume
216,656
Avg. Volume 20 sessions
61,594
Daily volume ratio
3.52
Avg. Volume 20 sessions AED
611,628.42
Avg. Volume 20 sessions USD
166,538.47
Record volume 1
90,623,999
Record volume 2
78,948,527
Record volume 3
78,442,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
19,974,145,352
Market Cap (USD)
5,437,953,051
Net sales (AED)
5,168,000,000
Net sales (USD)
1,406,985,925
Number of employees
3,498
Sales / Employee (AED)
1,477,416
Sales / Employee (USD)
402,226
Free-Float
43.64%
Free-Float capitalization (AED)
8,714,717,507
Free-Float capitalization (USD)
2,372,578,342
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.934
Moving average 20 days
9.994
Moving average 50 days
9.906
Moving average 100 days
9.509
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-4.24%
RSI 9 days
44.9
RSI 14 days
47.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +0.71% | +26.66% | +80.55% | 5.44B | |
| -1.90% | +1.65% | +8.92% | +145.26% | 895B | |
| +1.48% | +9.05% | +30.50% | +111.10% | 442B | |
| +1.31% | +5.47% | +15.28% | +141.81% | 386B | |
| -2.21% | -1.09% | -5.69% | +94.67% | 346B | |
| +1.28% | +5.07% | +30.53% | +129.02% | 353B | |
| +0.16% | +3.19% | +38.09% | +125.09% | 320B | |
| -1.21% | -5.55% | +19.37% | +117.44% | 293B | |
| -1.49% | +0.77% | +39.10% | +157.84% | 282B | |
| -1.66% | +1.23% | -3.01% | +111.51% | 250B | |
| Average | +0.03% | +2.05% | +19.97% | +121.43% | 357.15B | |
| Weighted average by Cap. | +0.18% | +2.50% | +18.03% | +128.60% |
Historical Quotes: The National Bank of Ras Al-Khaimah
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
351452bb802c83da71dab2c7e53c3a6.vh05rXDZp2jZfnsTKBFBK-0BBZIKC1QU8ueOiIgrp6w.2EgK_Ryo9zCSMExKfWYkeoY4NspEcwxCoNT9v9FY0_TPbHj5IqmRGpNJQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:38:35 pm | 9.930 | 300 | 216,656 |
| 09:27:16 pm | 9.900 | 44 | 216,356 |
| 09:27:16 pm | 9.900 | 149,892 | 216,312 |
| 09:26:51 pm | 9.920 | 64,362 | 66,420 |
| 09:26:51 pm | 9.930 | 81 | 2,058 |
| 09:24:42 pm | 9.920 | 638 | 1,977 |
| 09:16:04 pm | 9.900 | 208 | 1,339 |
| 09:16:04 pm | 9.920 | 792 | 1,131 |
| 08:37:16 pm | 9.930 | 100 | 339 |
| 06:00:06 pm | 9.960 | 9 | 239 |
Price Extremes
| 1 week | 9.86 |  | 10.08 |
| 1 month | 9.65 | | 10.12 |
| Current year | 7.44 | | 10.16 |
| 1 year | 7.44 | | 10.16 |
| 3 years | 5 | | 10.16 |
| 5 years | 3.3 | | 10.16 |
| 10 years | 2.77 | | 10.16 |
Monthly variations
Annual variations
| 2026 | +18.21% | ||
| 2025 | +38.84% | ||
| 2024 | +14.15% | ||
| 2023 | +35.32% | ||
| 2022 | +4.44% | ||
| 2021 | +15.38% | ||
| 2020 | -17.89% | ||
| 2019 | +13.10% | ||
| 2018 | -11.58% | ||
| 2017 | -4.04% | ||
| 2016 | -20.80% | ||
| 2015 | -24.33% | ||
| 2014 | +15.69% | ||
| 2013 | +91.56% | ||
| 2012 | -9.80% | ||
| 2011 | +19.52% | ||
| 2010 | +33.87% | ||
| 2009 | -13.33% | ||
| 2008 | -4.71% | ||
| 2007 | +31.74% | ||
| 2006 | -12.31% | ||
| 2005 | -21.43% |
- Stock Market
- Stocks
- RAKBANK Stock
- Quotes The National Bank of Ras Al-Khaimah
Select your edition
All financial news and data tailored to specific country editions
