|
End-of-day quote
Pakistan S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 72.28 PKR | -2.42% |
|
-4.81% | -14.14% |
Stock exchange
Pakistan S.E.
THCCL 72.28 ₨
-2.42%
91.96M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| THCCL | 72.28PKR | -2.42% | 91.96M ₨ |
Quotes 5-day view: Thatta Cement Company Limited
End-of-day quote Pakistan S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 75.48 | PKR 75.01 | PKR 74.55 | PKR 74.07 | PKR 72.28 |
| Volume | 1,615,995 | 944,150 | 782,377 | 2,273,613 | 1,272,261 |
| Change | -0.59% | -0.62% | -0.61% | -0.64% | -2.42% |
| Opening | PKR 75.50 | PKR 75.02 | PKR 75.35 | PKR 75.10 | PKR 74.00 |
| High | PKR 76.74 | PKR 76.40 | PKR 75.50 | PKR 75.91 | PKR 74.70 |
| Low | PKR 74.71 | PKR 74.86 | PKR 74.31 | PKR 73.49 | PKR 71.95 |
Performance
| 1 day | -2.42% | ||
| 1 week | -4.81% | ||
| Current month | -2.42% | ||
| 1 month | -5.48% | ||
| 3 months | +5.56% | ||
| 6 months | +30.89% | ||
| Current year | -14.14% | ||
| 1 year | -6.47% | ||
| 3 years | +2,468.59% | ||
| 5 years | +1,438.53% | ||
| 10 years | +841.15% |
Volumes
marketsDaily volume
1,272,261
Avg. Volume 20 sessions
2,508,713
Avg. Volume 20 sessions PKR
181,329,775.64
Avg. Volume 20 sessions USD
654,963.15
Record volume 1
51,224,150
Record volume 2
50,645,000
Record volume 3
46,057,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (PKR)
30,617,130,454
Market Cap (USD)
110,515,198
Net sales (PKR)
9,443,838,000
Net sales (USD)
34,088,355
Number of employees
408
Sales / Employee (PKR)
23,146,662
Sales / Employee (USD)
83,550
Free-Float
57.45%
Free-Float capitalization (PKR)
17,589,417,553
Free-Float capitalization (USD)
63,490,534
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
74.28
Moving average 20 days
77.05
Moving average 50 days
72.86
Moving average 100 days
67.97
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-5.96%
RSI 9 days
32.71
RSI 14 days
41.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | -4.81% | -6.47% | +2,468.59% | 111M | |
| -2.05% | -1.38% | -30.91% | +51.29% | 54.35B | |
| +0.51% | -3.87% | -3.49% | +10.83% | 42.94B | |
| -0.13% | -0.19% | -22.72% | +16.73% | 34.03B | |
| -2.25% | -3.13% | -11.45% | +29.74% | 32.72B | |
| -0.27% | +0.94% | -19.12% | +20.77% | 31.61B | |
| +1.01% | +1.49% | -23.26% | +101.81% | 28.77B | |
| -0.71% | -8.48% | +127.28% | +191.93% | 23.3B | |
| -3.26% | -6.46% | +6.18% | +52.49% | 20.87B | |
| +1.54% | -1.85% | -18.95% | - | 20.04B | |
| Average | -0.88% | -3.08% | -0.29% | +327.13% | 28.88B | |
| Weighted average by Cap. | -0.79% | -2.46% | -5.33% | +52.92% |
Historical Quotes: Thatta Cement Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71.95 |  | 76.4 |
| 1 month | 71.95 | | 85 |
| Current year | 46.03 | | 87.26 |
| 1 year | 46.03 | | 103.5 |
| 3 years | 2.74 | | 103.5 |
| 5 years | 2.04 | | 103.5 |
| 10 years | 1.2 | | 103.5 |
Monthly variations
Annual variations
| 2026 | -14.14% | ||
| 2025 | +84.32% | ||
| 2024 | +1,158.82% | ||
| 2023 | +52.18% | ||
| 2022 | -47.47% | ||
| 2021 | +13.00% | ||
| 2020 | +76.92% | ||
| 2019 | -15.55% | ||
| 2018 | -38.91% | ||
| 2017 | -44.13% | ||
| 2016 | +46.39% | ||
| 2015 | -18.48% | ||
| 2014 | +32.05% | ||
| 2013 | -0.04% | ||
| 2012 | +5.26% | ||
| 2011 | +25.79% | ||
| 2010 | -9.92% | ||
| 2009 | +50.57% |
- Stock Market
- Stocks
- THCCL Stock
- Quotes Thatta Cement Company Limited
Select your edition
All financial news and data tailored to specific country editions
