|
Market Closed -
Börse Stuttgart
05:56:40 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 224.00 EUR | -0.58% |
|
-2.90% | -0.80% |
| 02/10 | Thales Announces Ciphertrust Data Security Posture Management | CI |
| 02/10 | Thales Launches Sentinel Envelope Plus to Protect Software Against Ai-Assisted Reverse Engineering | CI |
Stock exchange
Börse Stuttgart
CSF 224.00 €
-0.58%
211K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 222.70EUR | -1.15% | 56.1M € | ||
CBOE
| HOp | 224.15EUR | -0.38% | 23.86M € | |
|
Tradegate
| CSF | 224.10EUR | -0.62% | 261K € | |
|
Börse Stuttgart
| CSF | 224.00EUR | -0.58% | 211K € | |
|
Xetra
| CSF | 224.20PTS | -0.44% | 149K PTS | |
|
Xetra
| CSF | 224.20EUR | -0.44% | 149K € | |
|
London S.E.
| 0IW5 | 224.30EUR | -0.40% | 131K € | |
|
Boerse Muenchen
| CSF | 224.10EUR | -0.53% | 103K € | |
|
CBOE
| 0IW5 | 226.05EUR | +0.42% | 3.62K € | |
|
OTC Markets
| THLE.F | 258.49USD | +3.21% | 2.58K $ | |
|
Deutsche Boerse AG
| CSF | 225.70EUR | -0.13% | 0 € | |
|
Wiener Boerse
| THAL | 224.40EUR | -0.18% | 0 € | |
|
Borsa Italiana
| 4HO | 225.80EUR | -0.31% | 0 € | |
| THLL.Y | 50.17USD | -1.24% | 39.57M $ | ||
|
Deutsche Boerse AG
| CSF0 | 44.20EUR | +0.91% | 3.32K € | |
|
Börse Stuttgart
| CSF0 | 43.60EUR | -1.36% | 0 € | |
|
Boerse Muenchen
| CSF0 | 45.60EUR | 0.00% | 0 € |
Quotes 5-day view: Thales
Delayed Quote Börse Stuttgart
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 226.90 | EUR 225.50 | EUR 224.10 | EUR 225.30 | EUR 224.00 |
| Volume | 1,106 | 547 | 2,281 | 4,667 | 943 |
| Change | -1.65% | -0.62% | -0.62% | +0.54% | -0.58% |
| Opening | EUR 229.80 | EUR 226.10 | EUR 226.50 | EUR 225.50 | EUR 225.80 |
| High | EUR 231.00 | EUR 227.10 | EUR 227.90 | EUR 226.90 | EUR 228.40 |
| Low | EUR 225.80 | EUR 224.40 | EUR 223.90 | EUR 223.60 | EUR 222.90 |
Performance
| 1 week | -2.90% | ||
| Current month | -0.04% | ||
| 1 month | -5.12% | ||
| 3 months | -6.51% | ||
| 6 months | -16.36% | ||
| Current year | -0.80% | ||
| 1 year | -17.43% | ||
| 3 years | +69.57% | ||
| 5 years | +164.28% | ||
| 10 years | +174.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,756,171,826
Market Cap (USD)
51,498,223,777
Net sales (EUR)
22,136,000,000
Net sales (USD)
24,913,899,831
Free-Float
43.58%
Free-Float capitalization (EUR)
19,985,644,060
Free-Float capitalization (USD)
22,493,690,557
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
225.16
Moving average 20 days
231.62
Moving average 50 days
244.5
Moving average 100 days
236.45
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+5.56%
RSI 9 days
29.19
RSI 14 days
33.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -2.90% | -17.43% | +69.57% | 51.5B | |
| -0.91% | -5.36% | +4.23% | +187.27% | 321B | |
| -0.18% | -2.49% | +10.87% | +161.66% | 249B | |
| +1.99% | -1.61% | -7.00% | +52.27% | 169B | |
| +0.37% | -0.28% | +26.42% | +596.46% | 162B | |
| +0.95% | -1.84% | +8.91% | +127.97% | 154B | |
| +0.67% | -2.28% | -10.51% | +2.46% | 153B | |
| -0.02% | -2.72% | +0.18% | +25.15% | 117B | |
| +1.27% | -0.52% | +22.20% | +408.06% | 92.23B | |
| -0.79% | -1.97% | -3.94% | +49.54% | 89.17B | |
| Average | +0.37% | -2.04% | +3.39% | +168.04% | 155.75B | |
| Weighted average by Cap. | +0.23% | -2.46% | +4.98% | +176.31% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 222.9 |  | 231 |
| 1 month | 222.9 | | 244.4 |
| 3 years | 126.95 | | 277.3 |
| 5 years | 70.62 | | 277.3 |
| 10 years | 53.98 | | 277.3 |
Monthly variations
Annual variations
| 2026 | -0.80% | ||
| 2025 | +63.21% | ||
| 2024 | +2.94% | ||
| 2023 | +13.18% | ||
| 2022 | +58.12% | ||
| 2021 | -0.87% | ||
| 2020 | -18.49% | ||
| 2019 | -7.43% | ||
| 2018 | +11.80% | ||
| 2017 | -2.38% | ||
| 2016 | +32.72% | ||
| 2015 | +54.17% | ||
| 2014 | -1.84% | ||
| 2013 | +74.91% | ||
| 2012 | +9.42% | ||
| 2011 | -8.79% | ||
| 2010 | -25.47% | ||
| 2009 | +19.48% | ||
| 2008 | -26.37% | ||
| 2007 | +6.01% | ||
| 2006 | -2.23% | ||
| 2005 | +9.88% | ||
| 2004 | +34.08% | ||
| 2003 | +6.50% | ||
| 2002 | -34.57% | ||
| 2001 | -24.80% | ||
| 2000 | +56.74% | ||
| 1999 | -10.87% |
- Stock Market
- Stocks
- HO Stock
- CSF Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
