|
Market Closed -
Deutsche Boerse AG
12:37:27 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 238.20 EUR | -1.69% |
|
+4.93% | +4.75% |
| 18/09 | Thales: Multiple growth engines |  |
| 18/09 | Thales CEO Calls for International AI Development Rules | MT |
Stock exchange
Deutsche Boerse AG
CSF 238.20 €
-1.69%
23.58K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 238.20EUR | -0.04% | 144M € | ||
CBOE
| HOp | 236.90EUR | -0.75% | 24.49M € | |
|
London S.E.
| 0IW5 | 237.20EUR | -0.77% | 282K € | |
|
Tradegate
| CSF | 238.20EUR | +0.17% | 217K € | |
|
Börse Stuttgart
| CSF | 237.60EUR | +0.08% | 166K € | |
|
Xetra
| CSF | 239.00EUR | -1.28% | 152K € | |
|
Xetra
| CSF | 234.20PTS | -2.01% | 145K PTS | |
|
Boerse Muenchen
| CSF | 237.80EUR | -0.17% | 102K € | |
|
CBOE
| 0IW5 | 237.60EUR | -1.31% | 59.4K € | |
|
Deutsche Boerse AG
| CSF | 238.20EUR | -1.69% | 23.58K € | |
|
OTC Markets
| THLEF | 270.75USD | +0.41% | 21.12K $ | |
|
Wiener Boerse
| THAL | 240.60EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4HO | 236.90EUR | -0.84% | 0 € | |
| THLLY | 54.57USD | -0.13% | 2.04M $ | ||
|
Deutsche Boerse AG
| CSF0 | 47.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CSF0 | 46.40EUR | -0.43% | 0 € | |
|
Boerse Muenchen
| CSF0 | 47.80EUR | 0.00% | 0 € |
Quotes 5-day view: Thales
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 231.40 | EUR 236.20 | EUR 240.00 | EUR 242.30 | EUR 238.20 |
| Volume | 14 | 10 | 62 | 0 | 99 |
| Change | +1.94% | +2.07% | +1.61% | +0.96% | -1.69% |
| Opening | EUR 226.90 | EUR 233.30 | EUR 240.30 | EUR 242.30 | EUR 237.90 |
| High | EUR 231.40 | EUR 236.20 | EUR 240.30 | EUR 242.30 | EUR 241.30 |
| Low | EUR 226.90 | EUR 233.30 | EUR 238.80 | EUR 242.30 | EUR 237.70 |
Performance
| 1 day | -1.69% | ||
| 1 week | +4.93% | ||
| Current month | -2.54% | ||
| 1 month | -10.11% | ||
| 3 months | +3.12% | ||
| 6 months | -5.96% | ||
| Current year | +4.75% | ||
| 1 year | -5.66% | ||
| 3 years | +71.37% | ||
| 5 years | +193.78% | ||
| 10 years | +197.45% |
Volumes
marketsDaily volume
99
Estimated daily volume
99
Avg. Volume 20 sessions
230
Daily volume ratio
0.43
Avg. Volume 20 sessions
54,786
Avg. Volume 20 sessions USD
62,927.2
Record volume 1
15,631
Record volume 2
12,954
Record volume 3
11,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,940,817,822
Market Cap (USD)
56,124,791,080
Net sales (EUR)
22,136,000,000
Net sales (USD)
25,385,321,101
Number of employees
82,111
Sales / Employee (EUR)
269,586
Sales / Employee (USD)
309,159
Free-Float
43.58%
Free-Float capitalization (EUR)
21,376,652,066
Free-Float capitalization (USD)
24,514,509,250
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
237.62
Moving average 20 days
238.84
Moving average 50 days
243.72
Moving average 100 days
236.82
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-0.58%
RSI 9 days
59.26
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +4.93% | -5.66% | +71.37% | 56.12B | |
| -0.04% | +5.03% | -5.78% | +71.43% | 56.12B | |
| +0.57% | +1.93% | -16.98% | +155.63% | 10.35B | |
| +3.85% | +2.87% | +67.51% | +128.79% | 10.52B | |
| -3.35% | -0.18% | +54.76% | +510.41% | 5.97B | |
| -0.57% | -0.68% | +169.23% | +309.84% | 4.17B | |
| +0.23% | -1.38% | -26.68% | +25.38% | 3.13B | |
| +9.38% | +10.15% | +66.63% | - | 1.34B | |
| +3.96% | +4.02% | -41.89% | -8.43% | 1.14B | |
| +0.38% | +11.81% | +23.78% | +134.98% | 620M | |
| Average | +1.56% | +3.80% | +28.49% | +155.49% | 14.95B | |
| Weighted average by Cap. | -0.25% | +3.88% | +6.00% | +104.44% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47cd3e3e877.ynIfJ5UcWGW2tlrNoYedE6mHtPMeuxX6QtRM6-otozg.mBxIVaArFC7a_Gun6MTkf8HP0Mdp9lDJN60LvJN-wmi5RXhC-3ghFIPjPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:37:27 am | 238.20 | 20 | 99 |
| 09:34:14 pm | 241.30 | 9 | 79 |
| 09:09:59 pm | 241.20 | 9 | 70 |
| 06:54:29 pm | 237.70 | 4 | 61 |
Price Extremes
| 1 week | 226.9 |  | 242.3 |
| 1 month | 224.8 | | 259.2 |
| Current year | 213.3 | | 273.6 |
| 1 year | 213.3 | | 277.8 |
| 3 years | 127 | | 277.8 |
| 5 years | 70.9 | | 277.8 |
| 10 years | 53.92 | | 277.8 |
Monthly variations
Annual variations
| 2026 | +4.75% | ||
| 2025 | +65.14% | ||
| 2024 | +2.76% | ||
| 2023 | +12.46% | ||
| 2022 | +59.25% | ||
| 2021 | -1.53% | ||
| 2020 | -17.89% | ||
| 2019 | -8.06% | ||
| 2018 | +12.17% | ||
| 2017 | -2.78% | ||
| 2016 | +33.04% | ||
| 2015 | +55.05% | ||
| 2014 | -3.90% | ||
| 2013 | +79.21% | ||
| 2012 | +11.04% | ||
| 2011 | -11.73% | ||
| 2010 | -24.47% | ||
| 2009 | +18.82% | ||
| 2008 | -26.22% | ||
| 2007 | +6.57% | ||
| 2006 | -2.06% | ||
| 2005 | +8.06% | ||
| 2004 | +32.96% | ||
| 2003 | +8.98% | ||
| 2002 | -33.78% | ||
| 2001 | -28.16% | ||
| 2000 | +66.13% | ||
| 1999 | -5.26% | ||
| 1998 | +19.93% | ||
| 1997 | +8.48% | ||
| 1996 | +38.04% | ||
| 1995 | -24.71% | ||
| 1994 | +4.75% |
- Stock Market
- Stocks
- HO Stock
- CSF Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
