|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 69.25 THB | -3.48% |
|
+6.13% | +92.36% |
| 25/09 | Thai Oil Changes CFO | MT |
| 25/09 | Thai Oil Public Company Limited Announces CFO Changes | CI |
Stock exchange
Thailand S.E.
TOP-R 69.25 ฿
-3.48%
1.51B
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LQZ | 1.830EUR | -1.61% | 0 € | ||
Thailand S.E.
| TOP-F | 69.75THB | +12.50% | 2.36M ฿ | |
|
Börse Stuttgart
| LQZ | 1.780EUR | -3.26% | 0 € | |
|
Boerse Muenchen
| LQZ | 1.850EUR | -1.07% | 0 € | |
| TOP-R | 69.25THB | -3.48% | 1.51B ฿ | ||
|
OTC Markets
| THOPF | 1.770USD | +121.61% | 19.47K $ | |
|
Deutsche Boerse AG
| LQZ1 | 1.810EUR | -1.63% | 0 € | |
|
Börse Stuttgart
| LQZ1 | 1.780EUR | -3.26% | 0 € | |
| TOP | 69.25THB | -3.48% | 1.51B ฿ | ||
| TOIPY | 17.85USD | +0.56% | 24.53K $ |
Quotes 5-day view: Thai Oil
End-of-day quote Thailand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 69.00 | THB 68.75 | THB 71.00 | THB 71.75 | THB 69.25 |
| Volume | 39,387,500 | 23,524,500 | 23,766,200 | 32,099,200 | 21,762,600 |
| Change | +5.75% | -0.36% | +3.27% | +1.06% | -3.48% |
| Opening | THB 67.00 | THB 68.50 | THB 68.50 | THB 72.00 | THB 71.50 |
| High | THB 69.00 | THB 69.50 | THB 71.00 | THB 73.50 | THB 72.25 |
| Low | THB 66.25 | THB 67.25 | THB 68.00 | THB 71.00 | THB 69.25 |
Performance
| 1 day | -3.48% | ||
| 1 week | +6.13% | ||
| Current month | +8.20% | ||
| 1 month | +14.94% | ||
| 3 months | +54.75% | ||
| 6 months | +45.03% | ||
| Current year | +92.36% | ||
| 1 year | +91.03% | ||
| 3 years | +39.20% | ||
| 5 years | +38.50% | ||
| 10 years | +1.47% |
Volumes
marketsDaily volume
21,762,600
Avg. Volume 20 sessions
29,332,727
Avg. Volume 20 sessions THB
2,031,291,344.75
Avg. Volume 20 sessions USD
60,871,707.73
Record volume 1
308,300,600
Record volume 2
140,697,900
Record volume 3
136,964,100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
159,799,375,183
Market Cap (USD)
4,783,266,738
Net sales (THB)
395,682,393,550
Net sales (USD)
11,843,941,378
Number of employees
1,201
Sales / Employee (THB)
329,460,777
Sales / Employee (USD)
9,861,733
Free-Float
47.61%
Free-Float capitalization (THB)
76,074,001,734
Free-Float capitalization (USD)
2,277,119,305
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
69.95
Moving average 20 days
66.45
Moving average 50 days
64.68
Moving average 100 days
55.83
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-19.38%
RSI 9 days
58.11
RSI 14 days
58.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.48% | +6.13% | +91.03% | +39.20% | 4.78B | |
| -0.96% | -1.80% | +38.93% | +38.17% | 667B | |
| +0.56% | -0.03% | -10.67% | +4.77% | 172B | |
| -2.33% | -0.04% | +26.89% | +5.92% | 117B | |
| +1.13% | -6.32% | +121.98% | +164.21% | 110B | |
| +0.66% | -7.38% | +100.33% | +155.20% | 110B | |
| -0.05% | -6.36% | +83.89% | +112.66% | 102B | |
| -1.34% | -1.88% | +9.26% | +2.19% | 90.43B | |
| -0.45% | -0.54% | +62.11% | +109.66% | 80.2B | |
| -1.46% | -4.45% | +33.59% | +114.10% | 60.27B | |
| Average | -0.61% | -2.99% | +55.73% | +74.61% | 151.32B | |
| Weighted average by Cap. | +0.15% | -2.14% | +45.31% | +59.25% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 66.25 |  | 73.5 |
| 1 month | 60.5 | | 73.5 |
| Current year | 36.25 | | 73.5 |
| 1 year | 33 | | 73.5 |
| 3 years | 21 | | 73.5 |
| 5 years | 21 | | 73.5 |
| 10 years | 21 | | 110 |
Monthly variations
Annual variations
| 2026 | +92.36% | ||
| 2025 | +27.43% | ||
| 2024 | -47.44% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Stocks
- TOP Stock
- TOP-R Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
