|
Market Closed -
Oslo Bors
12:45:00 19/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 137.60 NOK | -3.78% |
|
+1.78% | +50.14% |
| 05:50am | TGS Announces Sarawak Phase 4 Multi-Client Program Offshore Malaysia | CI |
| 03:19pm | TGS Kicks Off Fourth Phase of Multi-client 3D Seismic Data Contract Offshore Malaysia | MT |
Stock exchange
Oslo Bors
TGS 137.60 kr
-3.78%
44.71M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGS | 137.60NOK | -3.78% | 44.71M kr | ||
CBOE
| TGSo | 138.00NOK | -3.56% | 17.78M kr | |
|
London S.E.
| 0MSJ | 138.70NOK | -3.14% | 613K kr | |
|
Nasdaq Stockholm
| TGSO | 140.80NOK | -1.47% | 196K kr | |
|
Deutsche Boerse AG
| TGC | 13.06EUR | +4.15% | 15.67K € | |
|
OTC Markets
| TGSNF | 15.50USD | +6.89% | 6.97K $ | |
|
Tradegate
| TGC | 12.55EUR | -3.31% | 2.87K € | |
|
Boerse Muenchen
| TGC | 12.66EUR | -3.21% | 506.4 € | |
|
Börse Stuttgart
| TGC | 12.54EUR | -3.24% | 125.4 € | |
|
CBOE
| 0MSJ | 143.20NOK | 0.00% | 0 kr | |
|
Berne S.E.
| TGC | 11.86CHF | -3.48% | 0 CHF | |
| TGSGY | 14.61USD | -4.13% | 378K $ | ||
|
Deutsche Boerse AG
| TGC0 | 12.50NOK | -3.10% | 0 kr | |
|
Deutsche Boerse AG
| TGC0 | 12.50EUR | -3.10% | 0 € | |
|
Boerse Muenchen
| TGC0 | 12.80EUR | -1.54% | 0 € |
Quotes 5-day view: TGS ASA
Real-time Oslo Bors
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 140.60 | NOK 135.20 | NOK 137.70 | NOK 143.00 | NOK 137.60 |
| Volume | 439,115 | 323,382 | 282,750 | 441,112 | 324,922 |
| Change | +0.14% | -3.84% | +1.85% | +3.85% | -3.78% |
| Opening | NOK 139.90 | NOK 140.40 | NOK 135.20 | NOK 139.00 | NOK 143.10 |
| High | NOK 142.10 | NOK 140.80 | NOK 138.90 | NOK 144.30 | NOK 144.60 |
| Low | NOK 139.40 | NOK 134.90 | NOK 135.20 | NOK 138.70 | NOK 137.60 |
Performance
| 1 day | -3.78% | ||
| 1 week | +1.78% | ||
| Current month | +8.01% | ||
| 1 month | +2.84% | ||
| 3 months | -8.75% | ||
| 6 months | +24.86% | ||
| Current year | +50.14% | ||
| 1 year | +86.32% | ||
| 3 years | -7.46% | ||
| 5 years | +42.12% | ||
| 10 years | -2.96% |
Volumes
marketsDaily volume
324,922
Estimated daily volume
324,922
Avg. Volume 20 sessions
373,313
Daily volume ratio
0.87
Avg. Volume 20 sessions NOK
51,367,868.8
Avg. Volume 20 sessions USD
5,464,616.62
Record volume 1
22,972,120
Record volume 2
16,795,000
Record volume 3
14,934,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,982,028,946
Market Cap (USD)
2,982,028,946
Net sales (USD)
1,526,900,000
Number of employees
1,640
Sales / Employee (USD)
931,037
Free-Float
99.94 %
Free-Float capitalization (NOK)
316,832,810
Free-Float capitalization (USD)
2,981,761,099
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
139.38
Moving average 20 days
133.38
Moving average 50 days
134.86
Moving average 100 days
138.2
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
58.78
RSI 14 days
55.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | +1.78% | +86.32% | -7.46% | 2.98B | |
| -0.12% | +3.70% | +75.10% | +151.74% | 10.93B | |
| -1.55% | +2.14% | -24.95% | +45.86% | 6.18B | |
| -4.27% | +0.76% | +94.07% | +33.06% | 3.63B | |
| -1.08% | +0.96% | +166.62% | +153.18% | 2.75B | |
| -1.06% | +1.04% | +40.49% | -13.81% | 2.23B | |
| -1.08% | +2.91% | +67.92% | -19.96% | 2.09B | |
| -2.09% | +2.64% | +43.97% | - | 1.03B | |
| -0.99% | -0.99% | +23.59% | +54.39% | 875M | |
| +0.71% | +2.31% | +40.40% | +221.98% | 615M | |
| Average | -1.53% | +3.32% | +61.35% | +68.78% | 3.33B | |
| Weighted average by Cap. | -1.44% | +3.78% | +61.44% | +79.70% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5b5dd3bb.qJndv9vco1xx5VFJuBPSs6Yy27_cVuFN6tS_pC-vcew.xu-R7LWZ0zNAtCgD8H6AwdZhi4eVEtcCoKXP4ErfHp3boer-guXMaR_dPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:23 am | 137.60 | 179 | 323,922 |
| 12:25:23 am | 137.60 | 321 | 323,743 |
| 12:25:17 am | 137.60 | 500 | 323,422 |
| 12:25:17 am | 137.60 | 1,122 | 322,922 |
| 12:25:17 am | 137.60 | 227 | 321,800 |
| 12:25:17 am | 137.60 | 198 | 321,573 |
| 12:25:17 am | 137.60 | 1,226 | 321,375 |
| 12:25:17 am | 137.60 | 1,024 | 320,149 |
| 12:25:17 am | 137.60 | 207 | 319,125 |
| 12:25:17 am | 137.60 | 1,403 | 318,918 |
Course Extremes
| 1 week | 134.9 |  | 144.6 |
| 1 month | 123.3 | | 146 |
| Current year | 87.35 | | 159.9 |
| 1 year | 70.05 | | 159.9 |
| 3 years | 70.05 | | 162.1 |
| 5 years | 70.05 | | 205.2 |
| 10 years | 70.05 | | 350.5 |
Monthly variations
Annual variations
| 2026 | +50.14% | ||
| 2025 | -19.18% | ||
| 2024 | -14.22% | ||
| 2023 | +0.15% | ||
| 2022 | +56.07% | ||
| 2021 | -36.26% | ||
| 2020 | -50.32% | ||
| 2019 | +27.92% | ||
| 2018 | +7.52% | ||
| 2017 | +1.30% | ||
| 2016 | +35.57% | ||
| 2015 | -12.55% | ||
| 2014 | +0.56% | ||
| 2013 | -11.40% | ||
| 2012 | +36.98% | ||
| 2011 | +0.76% | ||
| 2010 | +25.48% | ||
| 2009 | +202.45% | ||
| 2008 | -53.55% | ||
| 2007 | -42.17% | ||
| 2006 | +62.78% | ||
| 2005 | +104.52% | ||
| 2004 | +70.33% | ||
| 2003 | +66.97% | ||
| 2002 | -56.22% | ||
| 2001 | +18.57% | ||
| 2000 | +25.75% | ||
| 1999 | +183.05% | ||
| 1998 | -57.86% | ||
| 1997 | -18.60% |
- Stock Market
- Stocks
- TGS Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
