|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.90 NOK | -1.21% |
|
-0.83% | +42.83% |
| 15/07 | SEB raises the target price for TGS to 137 Norwegian kroner (135), reiterates hold | FW |
| 09/07 | SKAGEN Vekst fell 1.18% in June, Bakkafrost, Bonheur and TGS weighed most | FW |
Quotes 5-day view: TGS ASA
Real-time Oslo Bors
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 130.80 | NOK 134.50 | NOK 134.00 | NOK 132.50 | NOK 130.90 |
| Volume | 335,675 | 379,303 | 215,822 | 375,490 | 23,277 |
| Change | -0.91% | +2.83% | -0.37% | -1.12% | -1.21% |
| Opening | NOK 131.90 | NOK 133.10 | NOK 136.50 | NOK 134.30 | NOK 132.30 |
| High | NOK 132.40 | NOK 134.50 | NOK 137.40 | NOK 134.30 | NOK 132.30 |
| Low | NOK 130.80 | NOK 131.80 | NOK 133.80 | NOK 131.10 | NOK 130.70 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.83% | ||
| Current month | +1.55% | ||
| 1 month | -7.23% | ||
| 3 months | +1.47% | ||
| 6 months | +31.29% | ||
| Current year | +42.83% | ||
| 1 year | +66.33% | ||
| 3 years | -1.21% | ||
| 5 years | +32.81% | ||
| 10 years | -9.16% |
Volumes
marketsDaily volume
23,277
Estimated daily volume
116,976
Avg. Volume 20 sessions
511,271
Daily volume ratio
0.23
Avg. Volume 20 sessions NOK
66,925,373.9
Avg. Volume 20 sessions USD
6,919,347.48
Record volume 1
22,972,120
Record volume 2
16,795,000
Record volume 3
14,934,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,692,233,681
Market Cap (USD)
2,692,233,681
Net sales (USD)
1,526,900,000
Number of employees
1,640
Sales / Employee (USD)
931,037
Free-Float
99.94 %
Free-Float capitalization (NOK)
278,356,560
Free-Float capitalization (USD)
2,691,991,863
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
132.76
Moving average 20 days
132.52
Moving average 50 days
142.92
Moving average 100 days
133.7
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
52.69
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -0.83% | +66.33% | -1.21% | 2.69B | |
| -2.31% | -4.90% | +64.29% | +138.96% | 10.09B | |
| -0.72% | -3.46% | -9.46% | +55.43% | 6.63B | |
| -0.55% | +2.82% | +123.98% | +67.42% | 4.1B | |
| -1.67% | +4.28% | +114.38% | +142.48% | 2.48B | |
| -2.24% | -10.70% | +33.55% | -6.68% | 2.11B | |
| -1.51% | -0.34% | +17.56% | - | 846M | |
| -1.45% | -3.70% | +29.53% | +73.86% | 842M | |
| -0.87% | +3.02% | +28.63% | +211.59% | 587M | |
| -2.78% | -5.41% | -18.60% | -29.29% | 523M | |
| Average | -1.53% | -1.17% | +45.02% | +72.51% | 3.09B | |
| Weighted average by Cap. | -1.52% | -2.29% | +54.19% | +84.96% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d94c.o_vWbIKQ4hGCNK1Ny5BLoYm3xgDo3ksupfkiigpZ3SU.0bnjGMjDsUXKXPIMmf4-7uz88jGhgRFGy41I6UsSrWaWrpcu-OGtaN186A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:59 pm | 130.90 | 327 | 23,277 |
| 06:25:49 pm | 130.90 | 5 | 22,950 |
| 06:25:49 pm | 130.90 | 4 | 22,945 |
| 06:25:49 pm | 130.90 | 111 | 22,941 |
| 06:24:57 pm | 130.80 | 89 | 22,830 |
| 06:24:43 pm | 131.00 | 8 | 22,741 |
| 06:24:43 pm | 131.00 | 198 | 22,733 |
| 06:24:26 pm | 130.90 | 15 | 22,535 |
| 06:24:26 pm | 130.90 | 8 | 22,520 |
| 06:24:26 pm | 130.90 | 12 | 22,512 |
Course Extremes
| 1 week | 130.7 |  | 137.4 |
| 1 month | 122.5 | | 142 |
| Current year | 87.35 | | 159.9 |
| 1 year | 70.05 | | 159.9 |
| 3 years | 70.05 | | 162.1 |
| 5 years | 70.05 | | 205.2 |
| 10 years | 70.05 | | 350.5 |
Monthly variations
Annual variations
| 2026 | +44.57% | ||
| 2025 | -19.18% | ||
| 2024 | -14.22% | ||
| 2023 | +0.15% | ||
| 2022 | +56.07% | ||
| 2021 | -36.26% | ||
| 2020 | -50.32% | ||
| 2019 | +27.92% | ||
| 2018 | +7.52% | ||
| 2017 | +1.30% | ||
| 2016 | +35.57% | ||
| 2015 | -12.55% | ||
| 2014 | +0.56% | ||
| 2013 | -11.40% | ||
| 2012 | +36.98% | ||
| 2011 | +0.76% | ||
| 2010 | +25.48% | ||
| 2009 | +202.45% | ||
| 2008 | -53.55% | ||
| 2007 | -42.17% | ||
| 2006 | +62.78% | ||
| 2005 | +104.52% | ||
| 2004 | +70.33% | ||
| 2003 | +66.97% | ||
| 2002 | -56.22% | ||
| 2001 | +18.57% | ||
| 2000 | +25.75% | ||
| 1999 | +183.05% | ||
| 1998 | -57.86% | ||
| 1997 | -18.60% |
- Stock Market
- Stocks
- TGS Stock
- Quotes TGS ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
