|
Market Closed -
Oslo Bors
01:45:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 138.50 NOK | +4.21% |
|
+2.59% | +51.12% |
| 03/09 | SEB Bank Upgrades TGS to Buy Rating, Boosts PT | MT |
| 03/09 | SEB raises TGS to buy (hold), target price 173 Norwegian kroner (130) | FW |
Stock exchange
Oslo Bors
TGS 138.50 kr
+4.21%
51.41M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TGS | 138.50NOK | +4.21% | 51.41M kr | ||
CBOE
| TGSo | 138.50NOK | +4.61% | 23.62M kr | |
|
Nasdaq Stockholm
| TGSO | 138.00NOK | +4.15% | 2.37M kr | |
|
OTC Markets
| TGSNF | 14.50USD | +3.02% | 19.05K $ | |
|
Tradegate
| TGC | 12.92EUR | +2.46% | 4.1K € | |
|
London S.E.
| 0MSJ | 138.05NOK | +4.78% | 13.81K kr | |
|
Boerse Muenchen
| TGC | 12.99EUR | +3.84% | 25.98 € | |
|
Deutsche Boerse AG
| TGC | 12.52EUR | -1.88% | 0 € | |
|
CBOE
| 0MSJ | 143.70NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| TGC | 12.89EUR | +2.71% | 0 € | |
|
Berne S.E.
| TGC | 11.65CHF | -3.48% | 0 CHF | |
| TGSGY | 14.72USD | +5.29% | 780K $ | ||
|
Deutsche Boerse AG
| TGC0 | 12.80NOK | +4.07% | 0 kr | |
|
Deutsche Boerse AG
| TGC0 | 12.80EUR | +4.07% | 0 € | |
|
Boerse Muenchen
| TGC0 | 13.00EUR | +4.00% | 0 € |
Quotes 5-day view: TGS ASA
Real-time Oslo Bors
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 138.50 | NOK 137.10 | NOK 137.30 | NOK 132.90 | NOK 138.50 |
| Volume | 551,346 | 339,511 | 298,176 | 449,328 | 371,218 |
| Change | +2.59% | -1.01% | +0.15% | -3.20% | +4.21% |
| Opening | NOK 134.70 | NOK 138.70 | NOK 137.90 | NOK 135.60 | NOK 130.30 |
| High | NOK 140.60 | NOK 139.30 | NOK 140.50 | NOK 135.70 | NOK 138.60 |
| Low | NOK 133.60 | NOK 136.60 | NOK 136.80 | NOK 131.50 | NOK 130.30 |
Performance
| 1 day | +4.21% | ||
| 1 week | +2.59% | ||
| Current month | +2.29% | ||
| 1 month | -6.55% | ||
| 3 months | +5.40% | ||
| 6 months | +7.36% | ||
| Current year | +51.12% | ||
| 1 year | +79.52% | ||
| 3 years | -4.68% | ||
| 5 years | +65.08% | ||
| 10 years | -20.99% |
Volumes
marketsDaily volume
371,218
Estimated daily volume
371,218
Avg. Volume 20 sessions
404,212
Daily volume ratio
0.92
Avg. Volume 20 sessions NOK
55,983,362
Avg. Volume 20 sessions USD
5,947,112.55
Record volume 1
22,972,120
Record volume 2
16,795,000
Record volume 3
14,934,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
2,882,358,753
Market Cap (USD)
2,882,358,753
Net sales (USD)
1,526,900,000
Number of employees
1,640
Sales / Employee (USD)
931,037
Free-Float
99.94%
Free-Float capitalization (NOK)
305,237,669
Free-Float capitalization (USD)
2,882,099,858
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
136.86
Moving average 20 days
138.88
Moving average 50 days
138.12
Moving average 100 days
137.1
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-1.01%
RSI 9 days
41.07
RSI 14 days
43.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.21% | +2.59% | +79.52% | -4.68% | 2.88B | |
| +2.34% | +1.12% | +50.36% | -16.74% | 73.47B | |
| +2.39% | -1.76% | +24.78% | +58.37% | 55.29B | |
| +2.49% | +2.29% | +76.27% | +68.00% | 29.87B | |
| +1.85% | +2.92% | +53.53% | -20.92% | 27.91B | |
| +2.11% | +0.14% | +95.15% | +240.85% | 27.32B | |
| -4.44% | -17.90% | +59.95% | +176.95% | 13.01B | |
| +2.63% | -0.77% | +72.66% | +124.90% | 10.54B | |
| +4.13% | +0.46% | +95.95% | +203.84% | 10.02B | |
| +1.56% | -0.21% | +49.17% | -7.66% | 6.75B | |
| Average | +1.93% | -1.29% | +65.73% | +82.29% | 25.71B | |
| Weighted average by Cap. | +2.03% | -1.23% | +56.45% | +60.77% |
Historical Quotes: TGS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efaf50a74cdab21dc.MLTXe3JatIu3rpWIsZtuExJxG0zoC_uoHR2XMELFDoo.QviVFwgT8-LQnKXR46pYfXAlWD6-e7-QUGvDRyarXMgGzu41OAn6yoLU4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:25:24 am | 138.50 | 1,000 | 371,218 |
| 01:25:24 am | 138.50 | 9 | 370,218 |
| 01:25:24 am | 138.50 | 957 | 370,209 |
| 01:25:24 am | 138.50 | 860 | 369,252 |
| 01:25:24 am | 138.50 | 400 | 368,392 |
| 01:25:24 am | 138.50 | 2,162 | 367,992 |
| 01:25:24 am | 138.50 | 17,444 | 365,830 |
| 01:25:24 am | 138.50 | 866 | 348,386 |
| 01:25:24 am | 138.50 | 212 | 347,520 |
| 01:25:24 am | 138.50 | 629 | 347,308 |
Price Extremes
| 1 week | 130.3 |  | 140.6 |
| 1 month | 128.3 | | 149.9 |
| Current year | 87.35 | | 159.9 |
| 1 year | 75.4 | | 159.9 |
| 3 years | 70.05 | | 159.9 |
| 5 years | 70.05 | | 205.2 |
| 10 years | 70.05 | | 350.5 |
Monthly variations
Annual variations
| 2026 | +51.12% | ||
| 2025 | -19.18% | ||
| 2024 | -14.22% | ||
| 2023 | +0.15% | ||
| 2022 | +56.07% | ||
| 2021 | -36.26% | ||
| 2020 | -50.32% | ||
| 2019 | +27.92% | ||
| 2018 | +7.52% | ||
| 2017 | +1.30% | ||
| 2016 | +35.57% | ||
| 2015 | -12.55% | ||
| 2014 | +0.56% | ||
| 2013 | -11.40% | ||
| 2012 | +36.98% | ||
| 2011 | +0.76% | ||
| 2010 | +25.48% | ||
| 2009 | +202.45% | ||
| 2008 | -53.55% | ||
| 2007 | -42.17% | ||
| 2006 | +62.78% | ||
| 2005 | +104.52% | ||
| 2004 | +70.33% | ||
| 2003 | +66.97% | ||
| 2002 | -56.22% | ||
| 2001 | +18.57% | ||
| 2000 | +25.75% | ||
| 1999 | +183.05% | ||
| 1998 | -57.86% | ||
| 1997 | -18.60% |
- Stock Market
- Stocks
- TGS Stock
- Quotes TGS ASA
Select your edition
All financial news and data tailored to specific country editions
