Quotes TGS ASA

Stocks

TGS

NO0003078800

Oil Related Services and Equipment

Market Closed - Oslo Bors Other stock markets 12:45:00 16/07/26 am AEST			5-day change	1st Jan Change
132.50 ^NOK	-1.12%		-0.75%	+44.57%

02:57pm	SEB raises the target price for TGS to 137 Norwegian kroner (135), reiterates hold	FW
09/07	SKAGEN Vekst fell 1.18% in June, Bakkafrost, Bonheur and TGS weighed most	FW

Quotes 5-day view: TGS ASA

Real-time Oslo Bors

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	NOK 133.50	NOK 132.00	NOK 130.80	NOK 134.50	NOK 134.00
Volume	964,030	507,288	335,675	379,303	215,822
Change	+7.23%	-1.12%	-0.91%	+2.83%	-0.37%
Opening	NOK 133.40	NOK 133.20	NOK 131.90	NOK 133.10	NOK 136.50
High	NOK 136.50	NOK 134.40	NOK 132.40	NOK 134.50	NOK 137.40
Low	NOK 133.00	NOK 130.50	NOK 130.80	NOK 131.80	NOK 133.80

Performance

1 day	-1.12%
1 week	-0.75%
Current month	+2.79%
1 month	-8.18%
3 months	+4.83%
6 months	+35.27%
Current year	+44.57%
1 year	+64.49%
5 years	+31.45%
10 years	-6.95%

Volumes

markets

Daily volume

375,490

Estimated daily volume

375,490

Avg. Volume 20 sessions

525,862

Daily volume ratio

0.71

Avg. Volume 20 sessions NOK

69,676,715

Avg. Volume 20 sessions USD

7,218,856.06

Record volume 1

22,972,120

Record volume 2

16,795,000

Record volume 3

14,934,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

2,722,328,967

Market Cap (USD)

2,722,328,967

Net sales (USD)

1,526,900,000

Number of employees

1,640

Sales / Employee (USD)

931,037

Free-Float

99.94 %

Free-Float capitalization (NOK)

281,468,185

Free-Float capitalization (USD)

2,722,084,446

Average Daily Capital Traded

2.56%

Indicators

Moving average 5 days

132.96

Moving average 20 days

132.87

Moving average 50 days

143.25

Moving average 100 days

133.48

Price spread / (MMA5)

+0.35%

Price spread / (MMA20)

+0.28%

Price spread / (MMA50)

+8.12%

Price spread / (MMA100)

+0.74%

STIM

RSI 9 days

53.99

RSI 14 days

48.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TGS ASA	-1.12%	-0.75%	+64.49%	0.00%	2.72B
SUBSEA 7 S.A.	+0.61%	-5.61%	+67.48%	+144.60%	10.03B
TECHNIP ENERGIES N.V.	+0.55%	-2.07%	-9.79%	+56.56%	6.6B
LIBERTY ENERGY INC.	-0.55%	+2.82%	+123.98%	+66.09%	4.12B
SELECT WATER SOLUTIONS, INC.	-1.67%	+4.28%	+114.38%	+141.89%	2.53B
AKER SOLUTIONS ASA	-6.95%	-9.13%	+34.16%	-4.54%	2.27B
FLOWCO HOLDINGS INC.	-1.51%	-0.34%	+17.56%	-	859M
BW OFFSHORE LIMITED	-0.44%	-2.28%	+30.67%	+76.41%	846M
SOLSTAD OFFSHORE ASA	+1.92%	+4.08%	+35.36%	+214.32%	576M
BUMI ARMADA	-1.37%	+1.41%	-20.00%	-29.41%	531M
Average	-1.05%	+3.17%	+45.83%	+73.99%	3.11B
Weighted average by Cap.	-0.54%	+0.34%	+55.23%	+86.59%

See all sector performances

Historical Quotes: TGS ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a2cad.ZGDBd2749Kl55DLvKOGyrwjPpud6V2QV8OktfHaFMc0.PFirNBuCpfg41QGoYNX4ljub7MoCYDR0vcR5GTvqRYUqVY88LZu7wEzVQQ

Date	Price	Volume	Total
12:25:28 am	132.50	320	375,490
12:25:28 am	132.50	1,038	375,170
12:25:28 am	132.50	329	374,132
12:25:28 am	132.50	2,076	373,803
12:25:28 am	132.50	2,414	371,727
12:25:28 am	132.50	376	369,313
12:25:28 am	132.50	1,180	368,937
12:25:28 am	132.50	702	367,757
12:25:28 am	132.50	1,094	367,055
12:25:28 am	132.50	2,158	365,961

Chart

Duration

Period

More charts

Course Extremes

1 week	130.5	137.4
1 month	122.5	144.8
Current year	87.35	159.9
1 year	70.05	159.9
3 years	70.05	162.1
5 years	70.05	205.2
10 years	70.05	350.5

Monthly variations

Annual variations

2026	+46.21%
2025	-19.18%
2024	-14.22%
2023	+0.15%
2022	+56.07%
2021	-36.26%
2020	-50.32%
2019	+27.92%
2018	+7.52%
2017	+1.30%
2016	+35.57%
2015	-12.55%
2014	+0.56%
2013	-11.40%
2012	+36.98%
2011	+0.76%
2010	+25.48%
2009	+202.45%
2008	-53.55%
2007	-42.17%
2006	+62.78%
2005	+104.52%
2004	+70.33%
2003	+66.97%
2002	-56.22%
2001	+18.57%
2000	+25.75%
1999	+183.05%
1998	-57.86%
1997	-18.60%