Quotes TF1

Stocks

TFI

FR0000054900

Broadcasting

Real-time Euronext Paris Other stock markets 11:41:07 27/07/26 pm AEST			5-day change	1st Jan Change
6.970 ^EUR	+3.11%		+2.28%	-16.45%

06:21pm	TF1 surprises on profitability and stays the course
05:50pm	TF1 holds on to viewers, oil majors slide

Quotes 5-day view: TF1

Real-time Euronext Paris

	21/07/2026	22/07/2026	23/07/2026	24/07/2026	27/07/2026
Last	EUR 6.825	EUR 6.800	EUR 6.700	EUR 6.760	EUR 6.970
Volume	166,389	230,284	304,581	171,284	392,377
Change	+0.29%	-0.37%	-1.47%	+0.90%	+3.11%
Opening	EUR 6.795	EUR 6.825	EUR 6.805	EUR 6.700	EUR 6.885
High	EUR 6.825	EUR 6.890	EUR 6.810	EUR 6.775	EUR 7.075
Low	EUR 6.745	EUR 6.780	EUR 6.670	EUR 6.685	EUR 6.820

Performance

1 day	+2.96%
1 week	+2.28%
Current month	+4.50%
1 month	+3.42%
3 months	+2.35%
6 months	-13.38%
Current year	-16.45%
1 year	-14.18%
3 years	+5.53%
5 years	-15.23%
10 years	-21.59%

Volumes

markets

Daily volume

392,377

Estimated daily volume

503,549

Avg. Volume 20 sessions

205,927

Daily volume ratio

2.45

Avg. Volume 20 sessions

1,435,311.19

Avg. Volume 20 sessions USD

1,633,326.72

Record volume 1

11,879,420

Record volume 2

9,768,087

Record volume 3

9,656,385

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,421,222,508

Market Cap (USD)

1,618,151,552

Net sales (EUR)

2,296,900,000

Net sales (USD)

2,615,165,661

Number of employees

3,036

Sales / Employee (EUR)

756,555

Sales / Employee (USD)

861,385

Free-Float

42.04 %

Free-Float capitalization (EUR)

600,480,342

Free-Float capitalization (USD)

683,684,780

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

6.778

Moving average 20 days

6.756

Moving average 50 days

6.78

Moving average 100 days

6.879

Price spread / (MMA5)

-2.75%

Price spread / (MMA20)

-3.07%

Price spread / (MMA50)

-2.73%

Price spread / (MMA100)

-1.31%

STIM

RSI 9 days

39.84

RSI 14 days

43.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TF1	+3.11%	+2.28%	-14.18%	+5.53%	1.62B
WALT DISNEY COMPANY (THE)	+1.89%	-2.89%	-21.91%	+10.47%	165B
FORMULA ONE GROUP	+0.29%	-5.04%	-5.49%	+36.13%	24.09B
TBS HOLDINGS,INC.	+3.51%	+0.99%	+28.54%	+140.07%	5.74B
ORIENTAL PEARL GROUP CO.,LTD.	-3.44%	-0.66%	-4.29%	-4.89%	3.76B
ITV PLC	+1.88%	+1.37%	-10.05%	+2.50%	3.65B
FUJI MEDIA HOLDINGS, INC.	+2.74%	+1.26%	+13.79%	+167.05%	3.53B
LIBERTY GLOBAL LTD.	+1.14%	-6.92%	-3.39%	-46.35%	3.32B
CANAL+ SA	-0.73%	-0.09%	+1.22%	-	3.06B
MFE-MEDIAFOREUROPE N.V.	+2.41%	-0.97%	-6.40%	+3.03%	2.28B
Average	+1.27%	-2.33%	-2.22%	+34.84%	21.58B
Weighted average by Cap.	+1.67%	-2.99%	-16.81%	+18.06%

See all sector performances

Historical Quotes: TF1

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4a959c4ca18727184c01.06C2ZRKKzye7S4PBt3V0uH2Qjj_66_bQ4WL5NG-e2o0.tuHHEkDwgmzqfsWx8R0NyhD87Q2l2MGZhCqReQ77rs6h95sPXcKlXdga1g

Date	Price	Volume	Total
11:41:07 pm	6.970	301	236,095
11:41:07 pm	6.970	45	235,794
11:41:07 pm	6.970	215	235,749
11:41:07 pm	6.970	63	235,534
11:41:07 pm	6.970	144	235,471
11:41:07 pm	6.970	53	235,327
11:41:07 pm	6.970	144	235,274
11:41:07 pm	6.970	27	235,130
11:41:07 pm	6.970	26	235,103
11:41:07 pm	6.970	637	235,077

Chart

Duration

Period

More charts

Course Extremes

1 week	6.67	7.08
1 month	6.62	7.08
Current year	6.54	8.34
1 year	6.54	9.02
3 years	6.46	9.17
5 years	5.56	9.5
10 years	4.06	13.42

Monthly variations

Annual variations

2026	-18.85%
2025	+13.88%
2024	+2.52%
2023	-0.28%
2022	-17.99%
2021	+32.40%
2020	-10.95%
2019	+4.52%
2018	-42.37%
2017	+29.99%
2016	-7.80%
2015	-19.42%
2014	-9.21%
2013	+58.31%
2012	+17.34%
2011	-41.98%
2010	+0.85%
2009	+23.47%
2008	-42.95%
2007	-34.90%
2006	+19.92%
2005	-2.13%
2004	-13.48%
2003	+8.72%
2002	-10.32%
2001	-50.63%
2000	+10.58%
1999	+242.81%
1998	+63.33%
1997	+21.80%
1996	-9.03%
1995	+13.29%
1994	-0.80%
1993	+35.42%
1992	+23.77%