|
Market Closed -
Euronext Paris
01:55:00 05/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 6.850 EUR | -1.79% |
|
-0.29% | -17.77% |
| 01/09 | Former French Prime Minister Edouard Balladur, technocrat who feuded with Chirac, dies at 97 | RE |
| 24/08 | French politician Glucksmann launches presidential bid amid fractured left | RE |
Stock exchange
Euronext Paris
TFI 6.850 €
-1.79%
1.53M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFI | 6.850EUR | -1.79% | 1.53M € | ||
CBOE
| TFIp | 6.865EUR | -1.51% | 718K € | |
|
Börse Stuttgart
| FSE | 6.825EUR | -1.80% | 65.1K € | |
|
Tradegate
| FSE | 6.860EUR | -1.72% | 6.23K € | |
|
Deutsche Boerse AG
| FSE | 6.955EUR | +0.80% | 0 € | |
|
London S.E.
| 0NQT | 6.855EUR | -1.65% | 0 € | |
|
CBOE
| 0NQT | 7.025EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| FSE | 6.835EUR | -2.36% | 0 € |
Quotes 5-day view: TF1
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 6.830 | EUR 6.850 | EUR 6.920 | EUR 6.975 | EUR 6.850 |
| Volume | 187,033 | 167,347 | 169,562 | 181,324 | 223,616 |
| Change | -0.58% | +0.29% | +1.02% | +0.79% | -1.79% |
| Opening | EUR 6.865 | EUR 6.825 | EUR 6.815 | EUR 6.915 | EUR 6.985 |
| High | EUR 6.885 | EUR 6.870 | EUR 6.920 | EUR 6.990 | EUR 6.985 |
| Low | EUR 6.820 | EUR 6.790 | EUR 6.800 | EUR 6.875 | EUR 6.810 |
Performance
| 1 day | -1.79% | ||
| 1 week | -0.29% | ||
| Current month | +0.29% | ||
| 1 month | -2.42% | ||
| 3 months | +0.96% | ||
| 6 months | -4.40% | ||
| Current year | -17.77% | ||
| 1 year | -19.84% | ||
| 3 years | -7.37% | ||
| 5 years | -18.74% | ||
| 10 years | -22.21% |
Volumes
marketsDaily volume
223,616
Estimated daily volume
223,616
Avg. Volume 20 sessions
156,951
Daily volume ratio
1.42
Avg. Volume 20 sessions
1,075,114.35
Avg. Volume 20 sessions USD
1,249,100.11
Record volume 1
11,879,420
Record volume 2
9,768,087
Record volume 3
9,656,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,440,608,094
Market Cap (USD)
1,674,152,346
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,669,262,057
Number of employees
2,972
Sales / Employee (EUR)
772,847
Sales / Employee (USD)
898,137
Free-Float
42.1 %
Free-Float capitalization (EUR)
608,525,572
Free-Float capitalization (USD)
707,176,725
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.885
Moving average 20 days
6.945
Moving average 50 days
6.884
Moving average 100 days
6.85
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
56.54
RSI 14 days
54.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -0.29% | -19.84% | -7.37% | 1.67B | |
| -1.73% | -2.58% | -10.69% | +30.04% | 182B | |
| -1.49% | -6.19% | -5.21% | +42.43% | 23.75B | |
| +0.19% | -1.59% | +7.35% | +126.13% | 5.84B | |
| +1.31% | +1.56% | +1.07% | +13.22% | 4.25B | |
| -1.93% | -1.95% | +21.67% | +161.83% | 3.83B | |
| -0.38% | -0.47% | -10.61% | -40.30% | 3.63B | |
| -0.28% | +0.14% | -13.82% | +0.74% | 3.6B | |
| +0.75% | +3.05% | +11.19% | - | 3.59B | |
| 0.00% | -0.45% | -26.73% | +10.31% | 2.31B | |
| Average | -0.53% | -0.56% | -4.56% | +37.45% | 23.43B | |
| Weighted average by Cap. | -1.51% | -2.58% | -8.87% | +33.60% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
859d6a6b8a80264883fdc5ad0b.2TcOIOs0XCyam4rP2-EPA1JOJ6tMo6-T4BHgjGMFOEw.70BeEYFhGkP29_mqjax_UQcNT-kA8uf21lyY3lYyfh23dmENrlo5SNn24Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:42 am | 6.855 | 400 | 120,865 |
| 01:28:24 am | 6.840 | 3,891 | 120,465 |
| 01:28:24 am | 6.840 | 285 | 116,574 |
| 01:28:24 am | 6.840 | 10 | 116,289 |
| 01:28:24 am | 6.840 | 5 | 116,279 |
| 01:28:24 am | 6.840 | 747 | 116,274 |
| 01:28:24 am | 6.845 | 315 | 115,527 |
| 01:28:24 am | 6.845 | 686 | 115,212 |
| 01:27:43 am | 6.855 | 438 | 114,526 |
| 01:27:43 am | 6.855 | 195 | 114,088 |
Price Extremes
| 1 week | 6.79 |  | 6.99 |
| 1 month | 6.78 | | 7.1 |
| Current year | 6.54 | | 8.34 |
| 1 year | 6.54 | | 9.02 |
| 3 years | 6.46 | | 9.17 |
| 5 years | 5.56 | | 9.5 |
| 10 years | 4.06 | | 13.42 |
Monthly variations
Annual variations
| 2026 | -17.77% | ||
| 2025 | +13.88% | ||
| 2024 | +2.52% | ||
| 2023 | -0.28% | ||
| 2022 | -17.99% | ||
| 2021 | +32.40% | ||
| 2020 | -10.95% | ||
| 2019 | +4.52% | ||
| 2018 | -42.37% | ||
| 2017 | +29.99% | ||
| 2016 | -7.80% | ||
| 2015 | -19.42% | ||
| 2014 | -9.21% | ||
| 2013 | +58.31% | ||
| 2012 | +17.34% | ||
| 2011 | -41.98% | ||
| 2010 | +0.85% | ||
| 2009 | +23.47% | ||
| 2008 | -42.95% | ||
| 2007 | -34.90% | ||
| 2006 | +19.92% | ||
| 2005 | -2.13% | ||
| 2004 | -13.48% | ||
| 2003 | +8.72% | ||
| 2002 | -10.32% | ||
| 2001 | -50.63% | ||
| 2000 | +10.58% | ||
| 1999 | +242.81% | ||
| 1998 | +63.33% | ||
| 1997 | +21.80% | ||
| 1996 | -9.03% | ||
| 1995 | +13.29% | ||
| 1994 | -0.80% | ||
| 1993 | +35.42% | ||
| 1992 | +23.77% |
- Stock Market
- Stocks
- TFI Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
