|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.700 EUR | -1.47% |
|
-2.05% | -19.57% |
| 22/07 | Social media ban is good news for TF1 and M6 |  |
| 18/07 | Netflix sinks after its results, analysts rewrite the script |  |
Quotes 5-day view: TF1
Real-time Euronext Paris
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 6.790 | EUR 6.805 | EUR 6.825 | EUR 6.800 | EUR 6.700 |
| Volume | 252,542 | 165,164 | 166,389 | 230,284 | 304,581 |
| Change | -0.73% | +0.22% | +0.29% | -0.37% | -1.47% |
| Opening | EUR 6.850 | EUR 6.820 | EUR 6.795 | EUR 6.825 | EUR 6.805 |
| High | EUR 6.900 | EUR 6.830 | EUR 6.825 | EUR 6.890 | EUR 6.810 |
| Low | EUR 6.780 | EUR 6.770 | EUR 6.745 | EUR 6.780 | EUR 6.670 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.05% | ||
| Current month | +0.60% | ||
| 1 month | +1.06% | ||
| 3 months | -2.40% | ||
| 6 months | -15.56% | ||
| Current year | -19.57% | ||
| 1 year | -17.94% | ||
| 3 years | +4.69% | ||
| 5 years | -18.59% | ||
| 10 years | -22.78% |
Volumes
marketsDaily volume
304,581
Estimated daily volume
304,581
Avg. Volume 20 sessions
203,800
Daily volume ratio
1.49
Avg. Volume 20 sessions
1,365,460
Avg. Volume 20 sessions USD
1,554,453.32
Record volume 1
11,879,420
Record volume 2
9,768,087
Record volume 3
9,656,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,435,016,479
Market Cap (USD)
1,631,627,606
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,611,597,499
Number of employees
3,036
Sales / Employee (EUR)
756,555
Sales / Employee (USD)
860,210
Free-Float
42.04 %
Free-Float capitalization (EUR)
606,308,429
Free-Float capitalization (USD)
689,378,544
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
6.784
Moving average 20 days
6.751
Moving average 50 days
6.783
Moving average 100 days
6.882
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
54.07
RSI 14 days
52.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -2.05% | -17.94% | +4.69% | 1.63B | |
| -3.17% | -6.90% | -24.49% | +6.48% | 166B | |
| -0.50% | -3.27% | -7.76% | +32.24% | 24.08B | |
| +0.28% | -1.78% | +21.29% | +132.67% | 5.87B | |
| +1.03% | -0.88% | +0.90% | -1.75% | 3.86B | |
| -1.82% | -0.48% | -6.19% | +6.01% | 3.71B | |
| +0.47% | +0.25% | +9.07% | +158.91% | 3.58B | |
| -1.25% | -4.10% | +0.68% | -45.93% | 3.5B | |
| -4.12% | -3.54% | -2.87% | - | 3.06B | |
| 0.00% | -9.49% | -10.58% | -3.98% | 2.33B | |
| Average | -0.57% | -2.52% | -3.79% | +32.15% | 21.81B | |
| Weighted average by Cap. | +1.14% | -5.85% | -19.20% | +14.21% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7251ab0d5c087a191497f2a357ccd3c.nq156tbSji1-TkqmYXXZnzp2dURyRZIg_S2iEfUWEQI.28UNjZLr43hNGQ3QUges108jJS8tC6VtqULqRaBEfV3s4Cq-h4DXHTwIAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:37:17 am | 6.700 | 20 | 151,858 |
| 01:29:57 am | 6.695 | 157 | 151,838 |
| 01:29:57 am | 6.695 | 56 | 151,681 |
| 01:29:57 am | 6.695 | 192 | 151,625 |
| 01:26:36 am | 6.695 | 98 | 151,433 |
| 01:26:36 am | 6.695 | 403 | 151,335 |
| 01:26:36 am | 6.695 | 179 | 150,932 |
| 01:26:36 am | 6.695 | 501 | 150,753 |
| 01:20:56 am | 6.700 | 3 | 150,252 |
| 01:19:44 am | 6.700 | 140 | 150,249 |
Course Extremes
| 1 week | 6.67 |  | 6.89 |
| 1 month | 6.54 | | 6.9 |
| Current year | 6.54 | | 8.34 |
| 1 year | 6.54 | | 9.02 |
| 3 years | 6.35 | | 9.17 |
| 5 years | 5.56 | | 9.5 |
| 10 years | 4.06 | | 13.42 |
Monthly variations
Annual variations
| 2026 | -19.57% | ||
| 2025 | +13.88% | ||
| 2024 | +2.52% | ||
| 2023 | -0.28% | ||
| 2022 | -17.99% | ||
| 2021 | +32.40% | ||
| 2020 | -10.95% | ||
| 2019 | +4.52% | ||
| 2018 | -42.37% | ||
| 2017 | +29.99% | ||
| 2016 | -7.80% | ||
| 2015 | -19.42% | ||
| 2014 | -9.21% | ||
| 2013 | +58.31% | ||
| 2012 | +17.34% | ||
| 2011 | -41.98% | ||
| 2010 | +0.85% | ||
| 2009 | +23.47% | ||
| 2008 | -42.95% | ||
| 2007 | -34.90% | ||
| 2006 | +19.92% | ||
| 2005 | -2.13% | ||
| 2004 | -13.48% | ||
| 2003 | +8.72% | ||
| 2002 | -10.32% | ||
| 2001 | -50.63% | ||
| 2000 | +10.58% | ||
| 1999 | +242.81% | ||
| 1998 | +63.33% | ||
| 1997 | +21.80% | ||
| 1996 | -9.03% | ||
| 1995 | +13.29% | ||
| 1994 | -0.80% | ||
| 1993 | +35.42% | ||
| 1992 | +23.77% |
- Stock Market
- Stocks
- TFI Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
