|
Market Closed -
Euronext Paris
01:55:00 16/09/26 am AEST
|
After hours 02:41:36 am | |||
| 6.745 EUR | -0.74% |
|
6.755 | +0.15% |
| 01/09 | Former French Prime Minister Edouard Balladur, technocrat who feuded with Chirac, dies at 97 | RE |
| 24/08 | French politician Glucksmann launches presidential bid amid fractured left | RE |
Stock exchange
Euronext Paris
TFI 6.745 €
-0.74%
1.36M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFI | 6.745EUR | -0.74% | 1.36M € | ||
CBOE
| TFIp | 6.758EUR | -0.30% | 460K € | |
|
Börse Stuttgart
| FSE | 6.720EUR | -0.96% | 12.66K € | |
|
Tradegate
| FSE | 6.730EUR | -1.03% | 3.39K € | |
|
Deutsche Boerse AG
| FSE | 6.775EUR | +0.59% | 0 € | |
|
London S.E.
| 0NQT | 6.762EUR | -0.18% | 0 € | |
|
CBOE
| 0NQT | 6.758EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| FSE | 6.745EUR | -0.52% | 0 € |
Quotes 5-day view: TF1
Real-time Euronext Paris
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 6.735 | EUR 6.715 | EUR 6.765 | EUR 6.795 | EUR 6.745 |
| Volume | 193,491 | 190,306 | 185,571 | 161,905 | 200,973 |
| Change | -0.37% | -0.30% | +0.74% | +0.44% | -0.74% |
| Opening | EUR 6.725 | EUR 6.720 | EUR 6.710 | EUR 6.775 | EUR 6.760 |
| High | EUR 6.750 | EUR 6.745 | EUR 6.775 | EUR 6.850 | EUR 6.775 |
| Low | EUR 6.695 | EUR 6.660 | EUR 6.700 | EUR 6.735 | EUR 6.685 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.22% | ||
| Current month | -1.24% | ||
| 1 month | -2.46% | ||
| 3 months | -1.03% | ||
| 6 months | -4.87% | ||
| Current year | -19.03% | ||
| 1 year | -24.21% | ||
| 3 years | -9.46% | ||
| 5 years | -21.62% | ||
| 10 years | -21.89% |
Volumes
marketsDaily volume
200,973
Estimated daily volume
200,973
Avg. Volume 20 sessions
176,642
Daily volume ratio
1.14
Avg. Volume 20 sessions
1,191,450.29
Avg. Volume 20 sessions USD
1,375,005.12
Record volume 1
11,879,420
Record volume 2
9,768,087
Record volume 3
9,656,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,428,546,404
Market Cap (USD)
1,649,210,811
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,651,697,068
Number of employees
2,972
Sales / Employee (EUR)
772,847
Sales / Employee (USD)
892,226
Free-Float
42.1%
Free-Float capitalization (EUR)
603,430,608
Free-Float capitalization (USD)
696,641,201
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.754
Moving average 20 days
6.88
Moving average 50 days
6.89
Moving average 100 days
6.835
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
39.6
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -0.22% | -24.21% | -9.46% | 1.65B | |
| -1.38% | +2.24% | -7.10% | +25.51% | 188B | |
| -0.38% | +0.24% | -3.79% | +42.23% | 23.7B | |
| +0.40% | -0.90% | +5.80% | +124.52% | 5.8B | |
| -1.19% | -4.16% | -4.93% | +12.64% | 4.2B | |
| +0.02% | +0.42% | +15.32% | +156.33% | 3.79B | |
| +0.24% | -0.93% | -10.77% | -42.02% | 3.61B | |
| -1.78% | -1.99% | -16.61% | -5.10% | 3.54B | |
| -0.16% | -2.17% | +2.35% | - | 3.36B | |
| -0.34% | +0.11% | -32.57% | +14.58% | 2.29B | |
| Average | -0.51% | -0.88% | -7.65% | +35.47% | 23.94B | |
| Weighted average by Cap. | -1.11% | +0.75% | -6.49% | +29.65% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32459989352120429.kNCc5RKqHfo3Nkv8E2FTpV5iJVa6ykznEBEU_HtGkQs.5qPX1X7cUK5tZBG5azFgzgQPZw_l8zXKJlZZvSwx4jvKp9mqJp94mUZufw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:30 am | 6.745 | 2,281 | 92,438 |
| 01:37:06 am | 6.745 | 1,719 | 90,157 |
| 01:29:59 am | 6.750 | 12 | 88,438 |
| 01:27:13 am | 6.760 | 40 | 88,426 |
| 01:25:03 am | 6.750 | 1 | 88,386 |
| 01:25:00 am | 6.750 | 61 | 88,385 |
| 01:24:40 am | 6.750 | 7 | 88,324 |
| 01:23:23 am | 6.755 | 78 | 88,317 |
| 01:23:23 am | 6.755 | 96 | 88,239 |
| 01:23:23 am | 6.755 | 690 | 88,143 |
Price Extremes
| 1 week | 6.66 |  | 6.85 |
| 1 month | 6.66 | | 7.05 |
| Current year | 6.54 | | 8.34 |
| 1 year | 6.54 | | 8.94 |
| 3 years | 6.46 | | 9.17 |
| 5 years | 5.56 | | 9.5 |
| 10 years | 4.06 | | 13.42 |
Monthly variations
Annual variations
| 2026 | -18.43% | ||
| 2025 | +13.88% | ||
| 2024 | +2.52% | ||
| 2023 | -0.28% | ||
| 2022 | -17.99% | ||
| 2021 | +32.40% | ||
| 2020 | -10.95% | ||
| 2019 | +4.52% | ||
| 2018 | -42.37% | ||
| 2017 | +29.99% | ||
| 2016 | -7.80% | ||
| 2015 | -19.42% | ||
| 2014 | -9.21% | ||
| 2013 | +58.31% | ||
| 2012 | +17.34% | ||
| 2011 | -41.98% | ||
| 2010 | +0.85% | ||
| 2009 | +23.47% | ||
| 2008 | -42.95% | ||
| 2007 | -34.90% | ||
| 2006 | +19.92% | ||
| 2005 | -2.13% | ||
| 2004 | -13.48% | ||
| 2003 | +8.72% | ||
| 2002 | -10.32% | ||
| 2001 | -50.63% | ||
| 2000 | +10.58% | ||
| 1999 | +242.81% | ||
| 1998 | +63.33% | ||
| 1997 | +21.80% | ||
| 1996 | -9.03% | ||
| 1995 | +13.29% | ||
| 1994 | -0.80% | ||
| 1993 | +35.42% | ||
| 1992 | +23.77% |
- Stock Market
- Stocks
- TFI Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions
