|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.740 EUR | +0.60% |
|
-0.74% | -19.09% |
| 22/07 | Social media ban is good news for TF1 and M6 | ![]() |
| 18/07 | Netflix sinks after its results, analysts rewrite the script |
Quotes 5-day view: TF1
Real-time Euronext Paris| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 6.805 | EUR 6.825 | EUR 6.800 | EUR 6.700 | EUR 6.740 |
| Volume | 165,164 | 166,389 | 230,284 | 304,581 | 36,093 |
| Change | +0.22% | +0.29% | -0.37% | -1.47% | +0.60% |
| Opening | EUR 6.820 | EUR 6.795 | EUR 6.825 | EUR 6.805 | EUR 6.700 |
| High | EUR 6.830 | EUR 6.825 | EUR 6.890 | EUR 6.810 | EUR 6.775 |
| Low | EUR 6.770 | EUR 6.745 | EUR 6.780 | EUR 6.670 | EUR 6.700 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.74% | ||
| Current month | +1.20% | ||
| 1 month | +1.35% | ||
| 3 months | -0.96% | ||
| 6 months | -15.38% | ||
| Current year | -19.09% | ||
| 1 year | -17.90% | ||
| 3 years | +4.01% | ||
| 5 years | -18.65% | ||
| 10 years | -22.58% |
Volumes
marketsDaily volume
36,093
Estimated daily volume
80,993
Avg. Volume 20 sessions
203,800
Daily volume ratio
0.4
Avg. Volume 20 sessions
1,373,612
Avg. Volume 20 sessions USD
1,564,736.37
Record volume 1
11,879,420
Record volume 2
9,768,087
Record volume 3
9,656,385
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,408,608,107
Market Cap (USD)
1,601,601,031
Net sales (EUR)
2,296,900,000
Net sales (USD)
2,611,597,499
Number of employees
3,036
Sales / Employee (EUR)
756,555
Sales / Employee (USD)
860,210
Free-Float
42.04 %
Free-Float capitalization (EUR)
595,150,635
Free-Float capitalization (USD)
676,692,024
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
6.784
Moving average 20 days
6.751
Moving average 50 days
6.783
Moving average 100 days
6.882
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
54.07
RSI 14 days
52.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.60% | -0.74% | -17.90% | +4.01% | 1.6B | ||
| -3.17% | -6.90% | -24.49% | +6.48% | 161B | ||
| -0.50% | -3.27% | -7.76% | +32.24% | 23.96B | ||
| 0.00% | -2.05% | +20.96% | +132.02% | 5.74B | ||
| +1.03% | -0.88% | +0.90% | -1.75% | 3.9B | ||
| -0.21% | -0.76% | -17.37% | +6.69% | 3.62B | ||
| +0.87% | +0.65% | +9.51% | +159.94% | 3.49B | ||
| -1.25% | -4.10% | +0.68% | -45.93% | 3.44B | ||
| +1.34% | -0.09% | -1.90% | - | 2.92B | ||
| -0.47% | -8.65% | -10.15% | +1.95% | 2.26B | ||
| Average | +0.20% | -3.17% | -4.75% | +32.85% | 21.21B | |
| Weighted average by Cap. | +0.41% | -5.91% | -19.30% | +14.35% |
Historical Quotes: TF1
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.YGMQdvFkev7V_cnKqhdyQChqQ_r2l7TltrpTPFSxz9U.Kjt5NLkgDZaXza6o2G0nEEZbJL2D-uKg_Jc1SQz9ubdQInc8lggUypuYgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:47:22 pm | 6.740 | 117 | 25,064 |
| 08:47:22 pm | 6.740 | 181 | 24,947 |
| 08:32:32 pm | 6.740 | 416 | 24,766 |
| 08:32:32 pm | 6.740 | 770 | 24,350 |
| 08:31:39 pm | 6.740 | 30 | 23,580 |
| 08:30:56 pm | 6.740 | 25 | 23,550 |
| 08:15:35 pm | 6.740 | 910 | 23,525 |
| 08:15:35 pm | 6.735 | 16 | 22,615 |
| 08:15:35 pm | 6.735 | 128 | 22,599 |
| 08:15:35 pm | 6.735 | 446 | 22,471 |
Course Extremes
| 1 week | 6.67 | 6.89 | |
| 1 month | 6.54 | 6.9 | |
| Current year | 6.54 | 8.34 | |
| 1 year | 6.54 | 9.02 | |
| 3 years | 6.35 | 9.17 | |
| 5 years | 5.56 | 9.5 | |
| 10 years | 4.06 | 13.42 |
Monthly variations
Annual variations
| 2026 | -19.57% | ||
| 2025 | +13.88% | ||
| 2024 | +2.52% | ||
| 2023 | -0.28% | ||
| 2022 | -17.99% | ||
| 2021 | +32.40% | ||
| 2020 | -10.95% | ||
| 2019 | +4.52% | ||
| 2018 | -42.37% | ||
| 2017 | +29.99% | ||
| 2016 | -7.80% | ||
| 2015 | -19.42% | ||
| 2014 | -9.21% | ||
| 2013 | +58.31% | ||
| 2012 | +17.34% | ||
| 2011 | -41.98% | ||
| 2010 | +0.85% | ||
| 2009 | +23.47% | ||
| 2008 | -42.95% | ||
| 2007 | -34.90% | ||
| 2006 | +19.92% | ||
| 2005 | -2.13% | ||
| 2004 | -13.48% | ||
| 2003 | +8.72% | ||
| 2002 | -10.32% | ||
| 2001 | -50.63% | ||
| 2000 | +10.58% | ||
| 1999 | +242.81% | ||
| 1998 | +63.33% | ||
| 1997 | +21.80% | ||
| 1996 | -9.03% | ||
| 1995 | +13.29% | ||
| 1994 | -0.80% | ||
| 1993 | +35.42% | ||
| 1992 | +23.77% |
- Stock Market
- Stocks
- TFI Stock
- Quotes TF1
Select your edition
All financial news and data tailored to specific country editions

















