Quotes TF1

Stocks

TFI

FR0000054900

Broadcasting

Real-time Euronext Paris Other stock markets 08:47:22 24/07/26 pm AEST			5-day change	1st Jan Change
6.740 ^EUR	+0.60%		-0.74%	-19.09%

22/07	Social media ban is good news for TF1 and M6
18/07	Netflix sinks after its results, analysts rewrite the script

Quotes 5-day view: TF1

Real-time Euronext Paris

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	EUR 6.805	EUR 6.825	EUR 6.800	EUR 6.700	EUR 6.740
Volume	165,164	166,389	230,284	304,581	36,093
Change	+0.22%	+0.29%	-0.37%	-1.47%	+0.60%
Opening	EUR 6.820	EUR 6.795	EUR 6.825	EUR 6.805	EUR 6.700
High	EUR 6.830	EUR 6.825	EUR 6.890	EUR 6.810	EUR 6.775
Low	EUR 6.770	EUR 6.745	EUR 6.780	EUR 6.670	EUR 6.700

Performance

1 day	+0.60%
1 week	-0.74%
Current month	+1.20%
1 month	+1.35%
3 months	-0.96%
6 months	-15.38%
Current year	-19.09%
1 year	-17.90%
3 years	+4.01%
5 years	-18.65%
10 years	-22.58%

Volumes

markets

Daily volume

36,093

Estimated daily volume

80,993

Avg. Volume 20 sessions

203,800

Daily volume ratio

0.4

Avg. Volume 20 sessions

1,373,612

Avg. Volume 20 sessions USD

1,564,736.37

Record volume 1

11,879,420

Record volume 2

9,768,087

Record volume 3

9,656,385

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,408,608,107

Market Cap (USD)

1,601,601,031

Net sales (EUR)

2,296,900,000

Net sales (USD)

2,611,597,499

Number of employees

3,036

Sales / Employee (EUR)

756,555

Sales / Employee (USD)

860,210

Free-Float

42.04 %

Free-Float capitalization (EUR)

595,150,635

Free-Float capitalization (USD)

676,692,024

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

6.784

Moving average 20 days

6.751

Moving average 50 days

6.783

Moving average 100 days

6.882

Price spread / (MMA5)

+0.65%

Price spread / (MMA20)

+0.16%

Price spread / (MMA50)

+0.64%

Price spread / (MMA100)

+2.11%

STIM

RSI 9 days

54.07

RSI 14 days

52.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TF1	+0.60%	-0.74%	-17.90%	+4.01%	1.6B
WALT DISNEY COMPANY (THE)	-3.17%	-6.90%	-24.49%	+6.48%	161B
FORMULA ONE GROUP	-0.50%	-3.27%	-7.76%	+32.24%	23.96B
TBS HOLDINGS,INC.	0.00%	-2.05%	+20.96%	+132.02%	5.74B
ORIENTAL PEARL GROUP CO.,LTD.	+1.03%	-0.88%	+0.90%	-1.75%	3.9B
ITV PLC	-0.21%	-0.76%	-17.37%	+6.69%	3.62B
FUJI MEDIA HOLDINGS, INC.	+0.87%	+0.65%	+9.51%	+159.94%	3.49B
LIBERTY GLOBAL LTD.	-1.25%	-4.10%	+0.68%	-45.93%	3.44B
CANAL+ SA	+1.34%	-0.09%	-1.90%	-	2.92B
MFE-MEDIAFOREUROPE N.V.	-0.47%	-8.65%	-10.15%	+1.95%	2.26B
Average	+0.20%	-3.17%	-4.75%	+32.85%	21.21B
Weighted average by Cap.	+0.41%	-5.91%	-19.30%	+14.35%

See all sector performances

Historical Quotes: TF1

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7.YGMQdvFkev7V_cnKqhdyQChqQ_r2l7TltrpTPFSxz9U.Kjt5NLkgDZaXza6o2G0nEEZbJL2D-uKg_Jc1SQz9ubdQInc8lggUypuYgA

Date	Price	Volume	Total
08:47:22 pm	6.740	117	25,064
08:47:22 pm	6.740	181	24,947
08:32:32 pm	6.740	416	24,766
08:32:32 pm	6.740	770	24,350
08:31:39 pm	6.740	30	23,580
08:30:56 pm	6.740	25	23,550
08:15:35 pm	6.740	910	23,525
08:15:35 pm	6.735	16	22,615
08:15:35 pm	6.735	128	22,599
08:15:35 pm	6.735	446	22,471

Chart

Duration

Period

More charts

Course Extremes

1 week	6.67	6.89
1 month	6.54	6.9
Current year	6.54	8.34
1 year	6.54	9.02
3 years	6.35	9.17
5 years	5.56	9.5
10 years	4.06	13.42

Monthly variations

Annual variations

2026	-19.57%
2025	+13.88%
2024	+2.52%
2023	-0.28%
2022	-17.99%
2021	+32.40%
2020	-10.95%
2019	+4.52%
2018	-42.37%
2017	+29.99%
2016	-7.80%
2015	-19.42%
2014	-9.21%
2013	+58.31%
2012	+17.34%
2011	-41.98%
2010	+0.85%
2009	+23.47%
2008	-42.95%
2007	-34.90%
2006	+19.92%
2005	-2.13%
2004	-13.48%
2003	+8.72%
2002	-10.32%
2001	-50.63%
2000	+10.58%
1999	+242.81%
1998	+63.33%
1997	+21.80%
1996	-9.03%
1995	+13.29%
1994	-0.80%
1993	+35.42%
1992	+23.77%