|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.80 TWD | 0.00% |
|
-2.12% | +2.46% |
Quotes 5-day view: Test-Rite International Co., Ltd.
End-of-day quote Taiwan S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 21.25 NT$ | 21.50 NT$ | 21.20 NT$ | 20.80 NT$ | 20.80 NT$ |
| Volume | 394,872 | 283,208 | 146,934 | 240,524 | 236,440 |
| Change | +0.24% | +1.18% | -1.40% | -1.89% | 0.00% |
| Opening | 21.20 NT$ | 21.25 NT$ | 21.50 NT$ | 21.20 NT$ | 21.05 NT$ |
| High | 21.25 NT$ | 21.50 NT$ | 21.50 NT$ | 21.30 NT$ | 21.05 NT$ |
| Low | 20.90 NT$ | 21.25 NT$ | 20.90 NT$ | 20.70 NT$ | 20.55 NT$ |
Performance
| 1 week | -2.12% | ||
| Current month | -3.03% | ||
| 1 month | -0.72% | ||
| 3 months | +4.00% | ||
| 6 months | +1.71% | ||
| Current year | +2.46% | ||
| 1 year | +4.26% | ||
| 3 years | +3.74% | ||
| 5 years | -22.24% | ||
| 10 years | +7.77% |
Volumes
marketsDaily volume
236,440
Avg. Volume 20 sessions
318,375
Avg. Volume 20 sessions TWD
6,622,200
Avg. Volume 20 sessions USD
209,102.59
Record volume 1
56,040,024
Record volume 2
38,624,087
Record volume 3
37,281,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
10,605,661,215
Market Cap (USD)
335,070,808
Net sales ()
33,621,801,000
Net sales (USD)
1,062,233,066
Number of employees
4,543
Sales / Employee (TWD)
7,400,793
Sales / Employee (USD)
233,818
Free-Float
16.81 %
Free-Float capitalization (TWD)
1,782,446,808
Free-Float capitalization (USD)
56,313,876
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
21.11
Moving average 20 days
21.35
Moving average 50 days
20.87
Moving average 100 days
20.55
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-1.20%
RSI 9 days
33.22
RSI 14 days
40.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.12% | +4.26% | +3.74% | 335M | |
| -0.87% | -1.29% | -1.86% | -29.68% | 641M | |
| +0.54% | +0.13% | +10.81% | +52.47% | 280M | |
| -1.71% | +10.81% | +82.89% | +442.03% | 262M | |
| +5.17% | +1.10% | +114.79% | -14.49% | 226M | |
| 0.00% | 0.00% | +0.93% | +14.89% | 139M | |
| 0.00% | +2.86% | - | - | 125M | |
| -0.90% | 0.00% | -32.93% | -25.17% | 105M | |
| +1.69% | -4.00% | +71.43% | - | 61.9M | |
| +0.81% | -4.04% | -9.30% | +21.31% | 61.56M | |
| Average | +0.47% | -0.80% | +26.78% | +58.14% | 223.56M | |
| Weighted average by Cap. | +0.17% | -0.63% | +24.39% | +53.72% |
Historical Quotes: Test-Rite International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.55 |  | 21.5 |
| 1 month | 20.55 | | 21.85 |
| Current year | 19.8 | | 21.85 |
| 1 year | 19.4 | | 21.85 |
| 3 years | 18.35 | | 22.5 |
| 5 years | 18.35 | | 26.8 |
| 10 years | 17.55 | | 28 |
Monthly variations
Annual variations
| 2026 | +2.46% | ||
| 2025 | +1.00% | ||
| 2024 | -4.29% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Stocks
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
