|
End-of-day quote
Taiwan S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 21.70 TWD | -2.03% |
|
-1.36% | +6.90% |
Stock exchange
Taiwan S.E.
2908 21.70 NT$
-2.03%
6.21M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2908 | 21.70TWD | -2.03% | 6.21M NT$ |
Quotes 5-day view: Test-Rite International Co., Ltd.
End-of-day quote Taiwan S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | TWD 22.00 | TWD 22.05 | TWD 22.15 | TWD 22.15 | TWD 21.70 |
| Volume | 219,438 | 265,436 | 291,079 | 275,895 | 286,050 |
| Change | - | +0.23% | +0.45% | 0.00% | -2.03% |
| Opening | TWD 22.10 | TWD 21.90 | TWD 21.95 | TWD 22.05 | TWD 22.00 |
| High | TWD 22.15 | TWD 22.05 | TWD 22.15 | TWD 22.15 | TWD 22.00 |
| Low | TWD 22.00 | TWD 21.85 | TWD 21.95 | TWD 21.95 | TWD 21.60 |
Performance
| 1 day | -2.03% | ||
| 1 week | -1.36% | ||
| Current month | -0.91% | ||
| 1 month | -1.14% | ||
| 3 months | +2.36% | ||
| 6 months | +8.23% | ||
| Current year | +6.90% | ||
| 1 year | +9.05% | ||
| 3 years | +7.43% | ||
| 5 years | -9.39% | ||
| 10 years | +12.14% |
Volumes
marketsDaily volume
286,050
Avg. Volume 20 sessions
243,269
Avg. Volume 20 sessions TWD
5,278,937.3
Avg. Volume 20 sessions USD
165,748.07
Record volume 1
56,040,024
Record volume 2
38,624,087
Record volume 3
37,281,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
11,312,823,297
Market Cap (USD)
354,978,923
Net sales ()
33,621,801,000
Net sales (USD)
1,055,000,188
Number of employees
4,543
Sales / Employee (TWD)
7,400,793
Sales / Employee (USD)
232,225
Free-Float
15.35%
Free-Float capitalization (TWD)
1,736,625,269
Free-Float capitalization (USD)
54,492,619
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
22.01
Moving average 20 days
22.06
Moving average 50 days
21.93
Moving average 100 days
21.6
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-0.46%
RSI 9 days
35.49
RSI 14 days
41.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -1.36% | +9.05% | +7.43% | 355M | |
| -0.82% | -1.30% | -11.50% | -26.03% | 571M | |
| 0.00% | +0.27% | +5.01% | +31.55% | 282M | |
| 0.00% | +5.45% | +55.70% | -7.20% | 281M | |
| 0.00% | 0.00% | -14.05% | +8.90% | 135M | |
| -1.45% | -10.53% | -58.28% | - | 121M | |
| -0.46% | 0.00% | -22.30% | -15.29% | 103M | |
| -0.21% | -0.83% | +15.18% | +30.60% | 57.69M | |
| +1.58% | +2.93% | -2.38% | +37.76% | 54.63M | |
| -0.08% | -2.19% | -0.95% | -0.24% | 50.67M | |
| Average | -0.35% | -0.82% | -2.45% | +7.50% | 201.15M | |
| Weighted average by Cap. | -0.67% | -0.57% | +1.58% | -1.02% |
Historical Quotes: Test-Rite International Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.6 |  | 22.15 |
| 1 month | 21.6 | | 22.6 |
| Current year | 19.8 | | 22.6 |
| 1 year | 19.75 | | 22.6 |
| 3 years | 18.35 | | 22.6 |
| 5 years | 18.35 | | 24.6 |
| 10 years | 17.55 | | 28 |
Monthly variations
Annual variations
| 2026 | +6.90% | ||
| 2025 | +1.00% | ||
| 2024 | -4.29% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Stocks
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
