|
Delayed
London S.E.
10:02:23 07/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.8350 GBX | -1.76% |
|
+7.74% | +19.29% |
| 05/10 | WINNERS & LOSERS: Tower Resources gets Cameroon licence extension | AN |
| 30/09 | EARNINGS: GENinCode loss narrows; Billington sales and profit jump | AN |
Stock exchange
London S.E.
TERN 0.8350 p
-1.76%
1.44M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TERN | 0.8350GBX | -1.76% | 1.44M p | ||
Deutsche Boerse AG
| QEG2 | 0.000500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| QEG2 | 0.009500EUR | +5.56% | 0 € |
Quotes 5-day view: Tern Plc
Delayed Quote London S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.7750 | GBX 0.7400 | GBX 0.9000 | GBX 0.8500 | GBX 0.8350 |
| Volume | 414,575 | 3,351,325 | 3,127,452 | 5,304,035 | 1,730,479 |
| Change | 0.00% | -4.52% | +21.62% | -5.56% | -1.76% |
| Opening | GBX 0.7750 | GBX 0.7750 | GBX 0.8500 | GBX 0.9000 | GBX 0.8500 |
| High | GBX 0.8000 | GBX 0.9000 | GBX 0.9500 | GBX 0.9500 | GBX 0.8850 |
| Low | GBX 0.7500 | GBX 0.7400 | GBX 0.8000 | GBX 0.8000 | GBX 0.8350 |
Performance
| 1 day | -1.76% | ||
| 1 week | +7.74% | ||
| Current month | +7.74% | ||
| 1 month | -16.50% | ||
| 3 months | -27.39% | ||
| 6 months | +23.70% | ||
| Current year | +19.29% | ||
| 1 year | +85.56% | ||
| 3 years | -84.10% | ||
| 5 years | -95.42% | ||
| 10 years | -89.56% |
Volumes
marketsDaily volume
1,730,479
Estimated daily volume
3,238,299
Avg. Volume 20 sessions
3,023,678
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
2,524,771.13
Avg. Volume 20 sessions USD
2,524,771.13
Record volume 1
56,828,800
Record volume 2
38,691,170
Record volume 3
38,003,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,178,191
Market Cap (USD)
10,861,388
Net sales ()
54,000
Net sales (USD)
71,717
Number of employees
6
Sales / Employee (GBP)
9,000
Sales / Employee (USD)
11,953
Free-Float
97.12%
Free-Float capitalization (GBX)
7,942,829
Free-Float capitalization (USD)
10,548,807
Average Daily Capital Traded
30.87%
Indicators
Moving average 5 days
0.808
Moving average 20 days
0.8917
Moving average 50 days
1.137
Moving average 100 days
1.142
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+36.13%
Price spread / (MMA100)
+36.81%
STIM
RSI 9 days
51.4
RSI 14 days
44.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | +7.74% | +85.56% | -84.10% | 10.86M | |
| +1.22% | +1.07% | -8.47% | +66.51% | 167B | |
| -2.83% | -1.86% | +21.66% | +78.59% | 150B | |
| -0.01% | -2.21% | +35.05% | +241.00% | 97.52B | |
| +1.53% | -0.56% | -32.08% | +7.83% | 90.68B | |
| +0.82% | +2.48% | -16.30% | +90.35% | 83.17B | |
| +0.79% | -2.69% | -28.53% | +46.17% | 81.39B | |
| +0.77% | +0.85% | -20.21% | +47.02% | 72.21B | |
| +1.17% | -3.07% | -8.96% | +27.36% | 68.47B | |
| -0.35% | -1.14% | +50.34% | +169.68% | 48.28B | |
| Average | -0.19% | +0.43% | +7.81% | +69.04% | 85.84B | |
| Weighted average by Cap. | -0.15% | -0.36% | -1.15% | +83.66% |
Historical Quotes: Tern Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b607a25cf9d7adf1f631ff4.F_KuD9NTdLZ31Dha6DNZuBflJRy7Ydju0Du5mPbEv2s.dKfMf4AbNf40mH8D3UQY8XKAVnvJE7eUpgPq2qSI_jhO39w_oWc6gyGMaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:02:23 pm | 0.8350 | 62,851 | 1,730,479 |
| 09:02:21 pm | 0.8840 | 400,000 | 1,667,628 |
Price Extremes
| 1 week | 0.74 |  | 0.95 |
| 1 month | 0.74 | | 1.1 |
| Current year | 0.35 | | 1.7 |
| 1 year | 0.3 | | 1.7 |
| 3 years | 0.3 | | 6 |
| 5 years | 0.3 | | 23.75 |
| 10 years | 0.3 | | 57.95 |
Monthly variations
Annual variations
| 2026 | +21.43% | ||
| 2025 | -50.00% | ||
| 2024 | -58.52% | ||
| 2023 | -58.59% | ||
| 2022 | -34.80% | ||
| 2021 | +79.86% | ||
| 2020 | -20.57% | ||
| 2019 | -43.55% | ||
| 2018 | +588.89% | ||
| 2017 | -66.67% | ||
| 2016 | -60.87% | ||
| 2015 | +70.37% | ||
| 2014 | +189.29% | ||
| 2013 | -97.78% | ||
| 2012 | -44.74% | ||
| 2011 | -72.33% | ||
| 2010 | -97.14% | ||
| 2009 | +100.00% | ||
| 2008 | -90.00% | ||
| 2007 | -68.42% | ||
| 2006 | -5.00% |
- Stock Market
- Stocks
- TERN Stock
- Quotes Tern Plc
Select your edition
All financial news and data tailored to specific country editions
