Quotes Techstep ASA

Stocks

TECH

NO0012916131

Software

Market Closed - Oslo Bors 02:45:00 03/11/26 am AEDT			5-day change	1st Jan Change
2.170 ^NOK	+14.21%		+35.62%	-82.78%

16/10	Techstep ASA Provides Goodwill Impairment Guidance for the Third Quarter Ended 30 September 2026	CI
16/10	Techstep ASA Provides Earnings Guidance for the Third Quarter Ended 30 September 2026	CI

Stock exchange

Oslo Bors TECH 2.170 kr +14.21% 1.67M kr

Markets		Price	Change	Volumes
Oslo Bors	TECH	2.170NOK	+14.21%	1.67M kr
CBOE	TECHo	2.170NOK	+12.44%	27.85K kr
CBOE	0K2D	50.50NOK	0.00%	0 kr
Deutsche Boerse AG	B1T0	0.1445EUR	-0.34%	0 €
Börse Stuttgart	B1T0	0.1690EUR	+16.55%	0 €

Quotes 5-day view: Techstep ASA

Real-time Oslo Bors

Techstep ASA(TECH) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	NOK 1.600	NOK 1.960	NOK 1.920	NOK 1.925	NOK 1.900
Volume	445,929	461,461	364,749	110,570	182,662
Change	+5.96%	+22.50%	-2.04%	+0.26%	-1.30%
Opening	NOK 1.425	NOK 1.690	NOK 1.985	NOK 1.985	NOK 1.900
High	NOK 1.690	NOK 1.985	NOK 1.985	NOK 1.985	NOK 1.920
Low	NOK 1.425	NOK 1.565	NOK 1.770	NOK 1.855	NOK 1.835

Performance

1 day	+14.21%
1 week	+35.62%
Current month	+14.21%
1 month	-42.29%
3 months	-5.65%
6 months	-79.81%
Current year	-82.78%
1 year	-82.71%
3 years	-73.33%
5 years	-94.95%
10 years	-95.43%

Volumes

markets

Daily volume

771,606

Estimated daily volume

771,606

Avg. Volume 20 sessions

473,970

Daily volume ratio

1.63

Avg. Volume 20 sessions NOK

1,028,514.9

Avg. Volume 20 sessions USD

110,730.94

Record volume 1

5,513,493

Record volume 2

5,172,914

Record volume 3

3,884,090

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (NOK)

66,244,789

Market Cap (USD)

7,201,820

Net sales ()

1,000,993,000

Net sales (USD)

108,823,222

Number of employees

190

Sales / Employee (NOK)

5,268,384

Sales / Employee (USD)

572,754

Free-Float

18.12%

Free-Float capitalization (NOK)

25,683,651

Free-Float capitalization (USD)

2,792,205

Average Daily Capital Traded

1.55%

Indicators

Moving average 5 days

1.861

Moving average 20 days

1.799

Moving average 50 days

1.611

Moving average 100 days

1.993

Price spread / (MMA5)

-14.24%

Price spread / (MMA20)

-17.11%

Price spread / (MMA50)

-25.78%

Price spread / (MMA100)

-8.16%

STIM

RSI 9 days

56.31

RSI 14 days

54.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TECHSTEP ASA	+14.21%	+35.62%	-82.71%	-73.33%	7.2M
MICROSOFT CORPORATION	+0.32%	-0.65%	+2.34%	+51.91%	3,876B
PALANTIR TECHNOLOGIES INC.	+0.67%	-6.79%	-10.54%	+931.41%	442B
ORACLE CORPORATION	-5.72%	-1.85%	-52.02%	+15.77%	396B
PALO ALTO NETWORKS, INC.	-0.25%	-7.30%	+65.11%	+189.16%	300B
SAP SE	-0.60%	-1.25%	-8.41%	+61.08%	272B
CROWDSTRIKE HOLDINGS, INC.	+0.11%	-5.31%	+79.68%	+442.51%	257B
SERVICENOW, INC.	+2.73%	-31.77%	-40.95%	-9.97%	109B
FORTINET, INC.	-3.60%	-29.26%	+48.18%	+125.19%	99.98B
ADOBE INC.	+1.51%	-2.08%	-24.96%	-54.68%	97.39B
Average	+0.88%	-4.90%	-2.43%	+167.91%	584.96B
Weighted average by Cap.	-0.09%	-2.10%	+3.32%	+138.92%

See all sector performances

Historical Quotes: Techstep ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f5511a8f.B9Oesug2vdSFfY9lBXSoZfbvolUW_mO9Ioghg4qr1Co.ZIrEh6pkibHDHMI9QAfwLbWb-yxUhCKISOtp1O7uuEhlot2GhmHaoLYiwg

Date	Price	Volume	Total
02:25:15 am	2.170	208	771,606
02:25:15 am	2.170	202	771,398
02:25:15 am	2.170	25	771,196
02:25:15 am	2.170	16	771,171
02:25:15 am	2.170	9	771,155
02:17:33 am	2.170	174	771,146
02:17:33 am	2.170	1,531	770,972
02:15:26 am	2.170	1,469	769,441
02:15:26 am	2.170	2,264	767,972
02:08:26 am	2.250	2,061	765,708