|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.760 NOK | -1.02% |
|
-3.96% | -38.41% |
| 30/06 | Techstep ASA Signs Managed Mobility Services Agreement with Equinor ASA | CI |
| 30/06 | Techstep Renews Mobility Services Deal with Equinor | MT |
Quotes 5-day view: Techstep ASA
Real-time Oslo Bors
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 8.080 | NOK 8.000 | NOK 7.820 | NOK 7.980 | NOK 7.840 |
| Volume | 12,767 | 25,336 | 1,001 | 151 | 25,399 |
| Change | 0.00% | -0.99% | -2.25% | +2.05% | -1.75% |
| Opening | NOK 8.100 | NOK 8.080 | NOK 7.820 | NOK 8.360 | NOK 8.000 |
| High | NOK 8.100 | NOK 8.080 | NOK 7.820 | NOK 8.360 | NOK 8.000 |
| Low | NOK 7.860 | NOK 7.700 | NOK 7.820 | NOK 7.980 | NOK 7.800 |
Performance
| 1 day | -1.02% | ||
| 1 week | -3.96% | ||
| Current month | -3.96% | ||
| 1 month | -3.00% | ||
| 3 months | -25.02% | ||
| 6 months | -36.65% | ||
| Current year | -38.41% | ||
| 1 year | -41.87% | ||
| 3 years | -38.20% | ||
| 5 years | -82.95% |
Volumes
marketsDaily volume
64,525
Estimated daily volume
64,525
Avg. Volume 20 sessions
19,187
Daily volume ratio
3.36
Avg. Volume 20 sessions NOK
148,891.12
Avg. Volume 20 sessions USD
15,219.05
Record volume 1
5,513,493
Record volume 2
3,557,447
Record volume 3
3,019,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
273,876,470
Market Cap (USD)
28,002,956
Net sales ()
1,000,993,000
Net sales (USD)
102,348,197
Number of employees
190
Sales / Employee (NOK)
5,268,384
Sales / Employee (USD)
538,675
Free-Float
46.51 %
Free-Float capitalization (NOK)
125,696,232
Free-Float capitalization (USD)
12,852,021
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.944
Moving average 20 days
8.022
Moving average 50 days
9.262
Moving average 100 days
9.999
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+19.35%
Price spread / (MMA100)
+28.86%
STIM
RSI 9 days
41.29
RSI 14 days
38.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -3.96% | -41.87% | -38.20% | 28M | |
| +1.94% | +1.57% | -21.91% | +14.63% | 2,861B | |
| +2.43% | -1.73% | -12.67% | +678.08% | 304B | |
| -0.71% | +2.73% | +273.86% | +955.12% | 130B | |
| -0.48% | +1.84% | +20.53% | +59.77% | 106B | |
| +1.34% | +2.89% | +89.30% | +140.64% | 91.67B | |
| -1.63% | -0.61% | -20.01% | -2.07% | 85.3B | |
| +0.36% | +6.48% | -26.02% | +77.29% | 68.07B | |
| +0.61% | -5.00% | +2.95% | +64.44% | 45.15B | |
| +0.91% | -1.79% | -49.92% | +26.43% | 39.63B | |
| Average | +0.39% | +0.05% | +21.42% | +197.61% | 373.02B | |
| Weighted average by Cap. | +1.66% | -1.03% | -6.96% | +107.27% |
Historical Quotes: Techstep ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6f74679a0d5009.ToB6CNIFj0FS3NHJZ0WOC6zNbgb_uP4-eyDqSR2yILM.Buc4MKRK7QYKioaKCCK_OML4WmyJ35xoFBeBBCrcf9k60RJHnz3_OCqWug
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:05 am | 7.760 | 100 | 64,525 |
| 12:25:05 am | 7.760 | 50 | 64,425 |
| 11:21:06 pm | 7.600 | 127 | 64,375 |
| 11:21:06 pm | 7.600 | 10,749 | 64,248 |
| 11:20:55 pm | 7.600 | 1,000 | 53,499 |
| 11:20:55 pm | 7.600 | 417 | 52,499 |
| 10:53:11 pm | 7.760 | 374 | 52,082 |
| 10:53:11 pm | 7.760 | 626 | 51,708 |
| 10:15:56 pm | 7.620 | 626 | 51,082 |
| 10:15:56 pm | 7.620 | 2,786 | 50,456 |
Course Extremes
| 1 week | 7.6 |  | 8.36 |
| 1 month | 7.5 | | 8.5 |
| Current year | 7.1 | | 13.85 |
| 1 year | 7.1 | | 14 |
| 3 years | 7.1 | | 15 |
| 5 years | 7.1 | | 51.8 |
| 10 years | 7.1 | | 74.9 |
Monthly variations
Annual variations
| 2026 | -37.78% | ||
| 2025 | -8.03% | ||
| 2024 | +52.39% | ||
| 2023 | -21.83% | ||
| 2022 | -68.49% | ||
| 2021 | -29.13% | ||
| 2020 | +51.92% | ||
| 2019 | +2.73% | ||
| 2018 | -1.49% | ||
| 2017 | -45.88% | ||
| 2016 | +37.56% |
- Stock Market
- Stocks
- TECH Stock
- Quotes Techstep ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
