Quotes Techstep ASA

Stocks

TECH

NO0012916131

Software

Market Closed - Oslo Bors 12:45:00 16/09/26 am AEST			5-day change	1st Jan Change
3.300 ^NOK	-2.94%		-26.01%	-73.81%

01/09	Techstep ASA Announces Appointment of Håvard Haukdal to Permanent CFO	CI
01/09	Techstep Names Interim CFO to Permanent Role	MT

Stock exchange

Oslo Bors TECH 3.300 kr -2.94% 845K kr

Markets		Price	Change	Volumes
Oslo Bors	TECH	3.300NOK	-2.94%	845K kr
CBOE	TECHo	3.300NOK	-1.49%	170K kr
CBOE	0K2D	51.50NOK	0.00%	0 kr
Deutsche Boerse AG	B1T0	0.2760EUR	0.00%	0 €
Börse Stuttgart	B1T0	0.2670EUR	-3.26%	0 €

Quotes 5-day view: Techstep ASA

Real-time Oslo Bors

Techstep ASA(TECH) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	NOK 4.460	NOK 3.600	NOK 3.500	NOK 3.350	NOK 3.400
Volume	1,725,768	806,697	423,883	416,794	207,607
Change	+44.81%	-19.28%	-2.78%	-4.29%	+1.49%
Opening	NOK 2.890	NOK 4.550	NOK 3.560	NOK 3.300	NOK 3.400
High	NOK 4.460	NOK 4.550	NOK 3.970	NOK 3.580	NOK 3.850
Low	NOK 2.750	NOK 3.550	NOK 3.500	NOK 3.190	NOK 3.220

Performance

1 day	-2.94%
1 week	-26.01%
Current month	+124.49%
1 month	+91.86%
3 months	-58.75%
6 months	-70.93%
Current year	-73.81%
1 year	-74.42%
3 years	-66.66%
5 years	-92.40%

Volumes

markets

Daily volume

255,922

Estimated daily volume

255,922

Avg. Volume 20 sessions

962,412

Daily volume ratio

0.27

Avg. Volume 20 sessions NOK

3,175,959.6

Avg. Volume 20 sessions USD

340,100.81

Record volume 1

5,513,493

Record volume 2

3,557,447

Record volume 3

3,299,525

Capital turnover ratio

0.03

Float rotation

0.06

Basic data

Market Cap (NOK)

118,543,313

Market Cap (USD)

12,714,083

Net sales ()

1,000,993,000

Net sales (USD)

107,359,140

Number of employees

190

Sales / Employee (NOK)

5,268,384

Sales / Employee (USD)

565,048

Free-Float

45.89%

Free-Float capitalization (NOK)

54,405,724

Free-Float capitalization (USD)

5,835,157

Average Daily Capital Traded

2.68%

Indicators

Moving average 5 days

3.662

Moving average 20 days

2.588

Moving average 50 days

3.497

Moving average 100 days

6.417

Price spread / (MMA5)

+10.97%

Price spread / (MMA20)

-21.58%

Price spread / (MMA50)

+5.98%

Price spread / (MMA100)

+94.46%

STIM

RSI 9 days

53.16

RSI 14 days

52.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TECHSTEP ASA	-2.94%	-26.01%	-74.42%	-66.66%	12.71M
MICROSOFT CORPORATION	-0.94%	+1.41%	-2.80%	+51.70%	3,753B
PALANTIR TECHNOLOGIES INC.	-0.86%	+0.72%	+0.18%	+1,018.85%	416B
CADENCE DESIGN SYSTEMS, INC.	-1.60%	-3.40%	-21.93%	+17.24%	76.85B
DATADOG, INC.	-0.17%	+9.29%	+65.72%	+143.01%	82.61B
SYNOPSYS, INC.	-3.13%	-5.62%	-11.74%	-18.13%	73.1B
SEA LIMITED	-4.79%	-9.23%	-45.99%	+161.88%	66.56B
ATLASSIAN CORPORATION	-1.13%	+7.87%	+9.45%	-6.27%	48.8B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-3.19%	+1.19%	-12.71%	+51.03%	41.68B
TWILIO INC.	+1.62%	+3.99%	+124.83%	+274.52%	35.61B
Average	-1.70%	+1.12%	+3.06%	+162.72%	459.46B
Weighted average by Cap.	-1.01%	-0.69%	-1.36%	+142.02%

See all sector performances

Historical Quotes: Techstep ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

db40b24e8b5fda29.z3BU8REW2FX3GsrIsU34kEMc6fm_Mw_JuqtNWL54VB4.jEMmhFt3iiSYbL6OwH2eojprvcvXeTeriPQvH90fN1OeEmyjV1m6McdbvQ

Date	Price	Volume	Total
12:25:03 am	3.300	2,382	255,922
12:25:03 am	3.300	1,276	253,540
12:25:03 am	3.300	14,802	252,264
12:25:03 am	3.300	274	237,462
12:25:03 am	3.300	1,500	237,188
12:25:03 am	3.300	1	235,688
12:25:03 am	3.300	584	235,687
12:19:14 am	3.330	1,106	235,103
12:18:30 am	3.340	3,155	233,997
12:17:55 am	3.350	3,000	230,842