|
End-of-day quote
Warsaw S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 14.70 PLN | +4.26% |
|
0.00% | +58.41% |
Stock exchange
Warsaw S.E.
TCR 14.70 zł
+4.26%
59.02K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TCR | 14.70PLN | +4.26% | 59.02K zł |
Quotes 5-day view: Tech Robotics S.A.
End-of-day quote Warsaw S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 14.10 | PLN 14.00 | PLN 14.00 | PLN 14.10 | PLN 14.70 |
| Volume | 6,541 | 661 | 448 | 264 | 4,015 |
| Change | -4.08% | -0.71% | 0.00% | +0.71% | +4.26% |
| Opening | PLN 14.60 | PLN 14.60 | PLN 14.30 | PLN 14.40 | PLN 14.30 |
| High | PLN 14.80 | PLN 14.60 | PLN 14.30 | PLN 14.40 | PLN 14.90 |
| Low | PLN 11.90 | PLN 13.30 | PLN 13.70 | PLN 13.70 | PLN 13.60 |
Performance
| 1 day | +4.26% | ||
| Current month | +0.68% | ||
| 1 month | +17.60% | ||
| 3 months | -7.55% | ||
| 6 months | -24.81% | ||
| Current year | +58.41% | ||
| 1 year | +1.73% |
Volumes
marketsDaily volume
4,015
Avg. Volume 20 sessions
2,205
Avg. Volume 20 sessions PLN
32,413.5
Avg. Volume 20 sessions USD
8,623.74
Record volume 1
189,028
Record volume 2
104,524
Record volume 3
95,316
Capital turnover ratio
0
Basic data
Market Cap (PLN)
4,292,969
Market Cap (USD)
4,292,969
Indicators
Moving average 5 days
14.18
Moving average 20 days
14.13
Moving average 50 days
13.37
Moving average 100 days
14.66
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-0.27%
RSI 9 days
61.7
RSI 14 days
58.75
Historical Quotes: Tech Robotics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.3 |  | 14.9 |
| 1 month | 11.2 | | 17.1 |
| Current year | 9.02 | | 21.4 |
| 1 year | 7.42 | | 21.4 |
| 3 years | 1.61 | | 24.4 |
| 5 years | 1.61 | | 24.4 |
| 10 years | 1.61 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +58.41% | ||
| 2025 | +134.34% | ||
| 2024 | -1.00% |
- Stock Market
- Stocks
- TCR Stock
- Quotes Tech Robotics S.A.
Select your edition
All financial news and data tailored to specific country editions
