|
Delayed
Nasdaq Stockholm
12:36:22 10/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 32.30 SEK | -0.62% |
|
+3.19% | +83.52% |
Stock exchange
Nasdaq Stockholm
TAGM B 32.30 kr
-0.62%
125K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAGM B | 32.30SEK | -0.62% | 125K kr | ||
Deutsche Boerse AG
| 2I40 | 2.880EUR | +0.35% | 0 € |
Quotes 5-day view: TagMaster AB
Delayed Quote Nasdaq Stockholm
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 31.80 | SEK 31.70 | SEK 31.90 | SEK 32.50 | SEK 32.30 |
| Volume | 1,670 | 13,132 | 17,266 | 9,958 | 3,862 |
| Change | +1.60% | -0.31% | +0.63% | +1.88% | -0.62% |
| Opening | SEK 30.60 | SEK 31.30 | SEK 31.90 | SEK 32.80 | SEK 31.60 |
| High | SEK 31.80 | SEK 31.70 | SEK 33.00 | SEK 32.90 | SEK 32.50 |
| Low | SEK 30.60 | SEK 31.00 | SEK 31.70 | SEK 31.90 | SEK 31.60 |
Performance
| 1 day | -0.62% | ||
| 1 week | +3.19% | ||
| Current month | +3.19% | ||
| 1 month | +8.03% | ||
| 3 months | -12.70% | ||
| 6 months | -7.71% | ||
| Current year | +83.52% | ||
| 1 year | +102.51% | ||
| 3 years | +77.47% | ||
| 5 years | +13.33% | ||
| 10 years | +19.63% |
Volumes
marketsDaily volume
3,862
Estimated daily volume
5,419
Avg. Volume 20 sessions
10,603
Daily volume ratio
0.51
Avg. Volume 20 sessions SEK
342,476.9
Avg. Volume 20 sessions USD
34,911.75
Record volume 1
458,531
Record volume 2
324,084
Record volume 3
225,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
476,044,599
Market Cap (USD)
48,181,969
Net sales (SEK)
483,292,000
Net sales (USD)
48,915,501
Number of employees
148
Sales / Employee (SEK)
3,265,486
Sales / Employee (USD)
330,510
Free-Float
99%
Free-Float capitalization (SEK)
471,284,180
Free-Float capitalization (USD)
47,700,152
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
31.84
Moving average 20 days
29.48
Moving average 50 days
29.95
Moving average 100 days
33.74
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
67.87
RSI 14 days
62.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | +3.19% | +102.51% | +77.47% | 48.18M | |
| +2.78% | -8.80% | -0.80% | +300.74% | 4,507B | |
| -4.69% | -9.92% | +46.23% | +283.99% | 1,689B | |
| +0.74% | -9.93% | -15.95% | +222.34% | 1,402B | |
| +5.12% | -22.01% | +190.01% | +854.62% | 781B | |
| +11.04% | -11.05% | +92.28% | +295.32% | 736B | |
| -10.44% | -20.17% | +95.17% | +787.15% | 605B | |
| -4.98% | -3.33% | - | - | 411B | |
| +7.71% | -14.42% | +47.60% | +48.42% | 299B | |
| -0.28% | -7.80% | +72.76% | +90.99% | 253B | |
| Average | -1.78% | -10.48% | +69.98% | +329.00% | 1,068B | |
| Weighted average by Cap. | -3.35% | -10.73% | +34.92% | +345.12% |
Historical Quotes: TagMaster AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d647e1a96c4a2e0c1ff4d.FbcL5FmQYB-jwmXaokLywzbf4_Obguq3SjR0A5L1nTY.IeZztGD5BWvNtDawkheWqAKK0IH95aCEMlE_QdPEqXl2zWqjafgzUeSILA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:36:22 am | 32.30 | 10 | 3,862 |
| 11:39:16 pm | 32.00 | 290 | 3,852 |
| 09:45:29 pm | 32.20 | 202 | 3,562 |
| 09:45:29 pm | 32.20 | 78 | 3,360 |
| 09:39:52 pm | 31.80 | 201 | 3,282 |
| 09:39:52 pm | 31.80 | 78 | 3,081 |
| 09:12:01 pm | 31.80 | 170 | 3,003 |
| 09:12:01 pm | 32.30 | 970 | 2,833 |
| 08:40:32 pm | 32.30 | 180 | 1,863 |
| 08:40:32 pm | 32.30 | 1,000 | 1,683 |
Price Extremes
| 1 week | 30.6 |  | 33 |
| 1 month | 26.5 | | 33 |
| Current year | 17.05 | | 45.2 |
| 1 year | 14.25 | | 45.2 |
| 3 years | 9.9 | | 45.2 |
| 5 years | 9.84 | | 45.2 |
| 10 years | 9.84 | | 71.25 |
Monthly variations
Annual variations
| 2026 | +84.66% | ||
| 2025 | +32.83% | ||
| 2024 | -43.13% | ||
| 2023 | +112.79% | ||
| 2022 | -56.02% | ||
| 2021 | +0.61% | ||
| 2020 | +22.22% | ||
| 2019 | -29.26% | ||
| 2018 | -30.61% | ||
| 2017 | +46.02% | ||
| 2016 | -23.13% | ||
| 2015 | +133.33% | ||
| 2014 | +26.00% | ||
| 2013 | +25.00% | ||
| 2012 | +100.00% | ||
| 2011 | -74.68% | ||
| 2010 | +43.64% | ||
| 2009 | +25.00% | ||
| 2008 | -83.58% | ||
| 2007 | -34.63% | ||
| 2006 | +12.64% | ||
| 2005 | +2.54% |
- Stock Market
- Stocks
- TAGM B Stock
- Quotes TagMaster AB
Select your edition
All financial news and data tailored to specific country editions
