Quotes T. Rowe Price Group, Inc. Börse Stuttgart
Stocks
TR1
US74144T1088
Investment Management & Fund Operators
|
Real-time Estimate
Tradegate
05:26:03 29/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 91.20 EUR | -1.47% |
|
+2.34% | +4.65% |
Stock exchange
Börse Stuttgart
TR1 91.02 €
-1.67%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 103.56USD | -1.85% | 71.66M $ | ||
CBOE
| TROW | 103.71USD | -1.62% | 4.53M $ | |
|
Tradegate
| TR1 | 91.01EUR | -1.72% | 47.33K € | |
|
Boerse Muenchen
| TR1 | 91.13EUR | -1.48% | 5.1K € | |
|
Deutsche Boerse AG
| TR1 | 91.92EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| TR1 | 91.02EUR | -1.67% | 0 € | |
|
Wiener Boerse
| TROW | 91.62EUR | +0.85% | 0 € | |
|
Borsa Italiana
| 1TROW | 91.62EUR | +0.80% | 0 € | |
| T1RO34 | 269.73BRL | -0.89% | 1.62K R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Börse Stuttgart
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 90.26 | EUR 91.64 | EUR 91.46 | EUR 92.57 | EUR 91.02 |
| Volume | 12 | 8 | 22 | 0 | 0 |
| Change | -0.93% | +1.53% | -0.20% | +1.21% | -1.47% |
| Opening | EUR 90.74 | EUR 90.78 | EUR 91.66 | EUR 91.31 | EUR 91.82 |
| High | EUR 91.49 | EUR 92.52 | EUR 91.98 | EUR 92.62 | EUR 92.28 |
| Low | EUR 89.67 | EUR 90.55 | EUR 90.73 | EUR 91.17 | EUR 90.76 |
Performance
| 1 week | +2.34% | ||
| Current month | -3.38% | ||
| 1 month | -4.28% | ||
| 3 months | -0.80% | ||
| 6 months | +19.63% | ||
| Current year | +4.65% | ||
| 1 year | +4.50% | ||
| 3 years | -6.65% | ||
| 5 years | -48.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,506,955,333
Market Cap (USD)
22,506,955,333
Net sales (USD)
7,387,300,000
Free-Float
98.3%
Free-Float capitalization (EUR)
25,155,729,709
Free-Float capitalization (USD)
22,124,464,279
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
91.41
Moving average 20 days
92.48
Moving average 50 days
96.45
Moving average 100 days
95.3
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+4.49%
RSI 9 days
44.93
RSI 14 days
41.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +2.34% | +4.50% | -6.65% | 22.51B | |
| -1.40% | -1.85% | -8.97% | +65.84% | 168B | |
| -0.71% | -2.97% | +24.53% | +78.85% | 151B | |
| -1.50% | -3.78% | +34.92% | +246.95% | 102B | |
| -1.28% | -3.43% | -19.71% | +78.63% | 82.34B | |
| -0.63% | -3.45% | -22.69% | +37.64% | 71.26B | |
| -0.73% | -2.34% | +53.59% | +166.55% | 49.81B | |
| +0.31% | -7.62% | -0.94% | +49.81% | 43.55B | |
| -1.09% | -2.80% | -34.53% | +27.54% | 35.34B | |
| -0.96% | -2.81% | +29.89% | +151.29% | 32.15B | |
| Average | -0.78% | -1.89% | +6.06% | +89.65% | 75.78B | |
| Weighted average by Cap. | -0.89% | -1.30% | +6.57% | +96.90% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 89.67 |  | 92.62 |
| 1 month | 88.68 | | 97.11 |
| 3 years | 71.6 | | 118.26 |
| 5 years | 71.6 | | 191.7 |
Monthly variations
Annual variations
| 2026 | +3.10% | ||
| 2025 | -19.83% | ||
| 2024 | +12.53% | ||
| 2023 | -5.39% | ||
| 2022 | -40.39% | ||
| 2021 | +59.50% | ||
| 2020 | -0.91% | ||
| 2019 | +39.43% | ||
| 2018 | -10.47% |
- Stock Market
- Stocks
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
