|
Market Closed -
Japan Exchange
04:30:00 29/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 47.00 JPY | -2.08% |
|
-4.08% | -25.40% |
Stock exchange
Japan Exchange
7527 47.00 ¥
-2.08%
25.41M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7527 | 47.00JPY | -2.08% | 25.41M ¥ |
Quotes 5-day view: SystemSoft Corporation
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|
| Last | JPY 49.00 | JPY 49.00 | JPY 48.00 |
| Volume | 1,772,800 | 562,300 | 696,600 |
| Change | - | 0.00% | -2.04% |
| Opening | JPY 51.00 | JPY 50.00 | JPY 49.00 |
| High | JPY 51.00 | JPY 51.00 | JPY 50.00 |
| Low | JPY 49.00 | JPY 49.00 | JPY 48.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -4.08% | ||
| Current month | -14.55% | ||
| 1 month | -14.55% | ||
| 6 months | -7.84% | ||
| Current year | -25.40% | ||
| 1 year | -36.49% | ||
| 3 years | -38.16% | ||
| 5 years | -70.62% | ||
| 10 years | -71.69% |
Volumes
marketsDaily volume
540,600
Estimated daily volume
540,600
Avg. Volume 20 sessions
1,188,417
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
55,855,599
Avg. Volume 20 sessions USD
355,074.04
Record volume 1
111,575,700
Record volume 2
110,510,300
Record volume 3
96,383,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
5,078,499,344
Market Cap (USD)
32,264,311
Net sales (JPY)
1,373,000,000
Net sales (USD)
8,722,832
Number of employees
58
Sales / Employee (JPY)
23,672,414
Sales / Employee (USD)
150,394
Free-Float
63.01%
Free-Float capitalization (JPY)
3,201,108,008
Free-Float capitalization (USD)
20,337,020
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
49.2
Moving average 20 days
51.55
Moving average 50 days
50.66
Moving average 100 days
49.95
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
32.44
RSI 14 days
38.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -4.08% | -36.49% | -38.16% | 32.26M | |
| -2.15% | -4.85% | -22.38% | +55.86% | 208B | |
| -2.33% | -3.32% | +46.06% | +117.13% | 116B | |
| -0.93% | -6.25% | -26.99% | -41.99% | 107B | |
| -1.85% | -3.45% | -29.82% | -42.40% | 78.05B | |
| +0.71% | +1.76% | -29.16% | -10.16% | 57.19B | |
| -0.20% | -1.20% | +13.07% | +124.15% | 43.84B | |
| +1.22% | -1.36% | -29.57% | -29.26% | 42.32B | |
| +0.57% | -0.15% | +4.11% | +189.61% | 40.26B | |
| -2.44% | -3.81% | -11.92% | -1.04% | 35.31B | |
| Average | -0.45% | -2.44% | -12.31% | +32.37% | 72.73B | |
| Weighted average by Cap. | -0.18% | -2.59% | -9.81% | +39.30% |
Historical Quotes: SystemSoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bc1b.ZET6CQZuzcICuBxW48Xe0Ok9PmblJ2DgvFtGGAdanLk.BSmJe1wigINr3Vc5m_SSu7EQUCyHdAmu5DUhYHIP-NQVMM96ax6jnXrNSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 47.00 | 141,600 | 540,600 |
| 04:24:57 pm | 48.00 | 100 | 399,000 |
| 04:24:55 pm | 48.00 | 100 | 398,900 |
| 04:24:55 pm | 48.00 | 100 | 398,800 |
| 04:24:55 pm | 48.00 | 100 | 398,700 |
| 04:24:55 pm | 48.00 | 2,700 | 398,600 |
| 04:24:27 pm | 48.00 | 100 | 395,900 |
| 04:24:27 pm | 48.00 | 400 | 395,800 |
| 04:24:21 pm | 48.00 | 100 | 395,400 |
| 04:22:35 pm | 48.00 | 100 | 395,300 |
Price Extremes
| 1 week | 47 |  | 51 |
| 1 month | 47 | | 55 |
| Current year | 44 | | 75 |
| 1 year | 44 | | 87 |
| 3 years | 44 | | 99 |
| 5 years | 44 | | 159 |
| 10 years | 44 | | 319 |
Monthly variations
Annual variations
| 2026 | -23.81% | ||
| 2025 | +16.67% | ||
| 2024 | -14.29% | ||
| 2023 | -32.26% | ||
| 2022 | -21.85% | ||
| 2021 | +33.71% | ||
| 2020 | -13.59% | ||
| 2019 | +11.96% | ||
| 2018 | -35.21% | ||
| 2017 | -5.33% | ||
| 2016 | +42.86% | ||
| 2015 | +1.94% | ||
| 2014 | -0.96% | ||
| 2013 | -25.71% | ||
| 2012 | +258.97% | ||
| 2011 | 0.00% | ||
| 2010 | -2.50% | ||
| 2009 | -28.57% | ||
| 2008 | -43.43% | ||
| 2007 | -38.89% | ||
| 2006 | -53.58% | ||
| 2005 | +149.29% | ||
| 2004 | +5.26% | ||
| 2003 | +14.66% | ||
| 2002 | -60.00% | ||
| 2001 | -19.44% | ||
| 2000 | -20.00% | ||
| 1999 | +24.31% | ||
| 1998 | -55.03% | ||
| 1997 | -48.95% | ||
| 1996 | -14.58% |
- Stock Market
- Stocks
- 7527 Stock
- Quotes SystemSoft Corporation
Select your edition
All financial news and data tailored to specific country editions
