|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 1.790 THB | 0.00% |
|
0.00% | +9.15% |
Stock exchange
Quotes 5-day view: Syntec Construction
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.780 | THB 1.790 | THB 1.770 | THB 1.790 | THB 1.790 |
| Volume | 307,800 | 202,500 | 362,401 | 58,401 | 72,400 |
| Change | -0.56% | +0.56% | -1.12% | +1.13% | 0.00% |
| Opening | THB 1.770 | THB 1.790 | THB 1.770 | THB 1.780 | THB 1.770 |
| High | THB 1.790 | THB 1.800 | THB 1.800 | THB 1.790 | THB 1.790 |
| Low | THB 1.760 | THB 1.770 | THB 1.770 | THB 1.770 | THB 1.770 |
Performance
| Current month | +0.56% | ||
| 1 month | -4.79% | ||
| 3 months | -7.25% | ||
| 6 months | +12.58% | ||
| Current year | +9.15% | ||
| 1 year | +1.13% | ||
| 3 years | +16.23% | ||
| 5 years | -10.05% | ||
| 10 years | -52.89% |
Volumes
marketsDaily volume
72,400
Avg. Volume 20 sessions
346,376
Avg. Volume 20 sessions THB
620,013.04
Avg. Volume 20 sessions USD
18,398.27
Record volume 1
430,042,900
Record volume 2
381,696,500
Record volume 3
368,497,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,822,692,964
Market Cap (USD)
83,760,591
Net sales ()
8,077,165,134
Net sales (USD)
239,681,798
Number of employees
601
Sales / Employee (THB)
13,439,543
Sales / Employee (USD)
398,805
Free-Float
41.02%
Free-Float capitalization (THB)
1,165,482,380
Free-Float capitalization (USD)
34,584,524
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.79
Moving average 50 days
1.87
Moving average 100 days
1.82
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+1.68%
RSI 9 days
46.36
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.13% | +16.23% | 83.76M | |
| +4.85% | +1.83% | +37.36% | +268.10% | 87.02B | |
| -0.32% | +1.69% | -9.75% | +6.18% | 67.08B | |
| +3.68% | +4.13% | -3.05% | +31.10% | 53.16B | |
| +4.44% | -3.67% | +37.82% | +664.99% | 45.01B | |
| +0.25% | +11.53% | -11.75% | +77.01% | 39.24B | |
| -0.68% | +2.10% | +46.97% | +299.16% | 31.96B | |
| +1.83% | -3.41% | -10.11% | +230.48% | 29.39B | |
| 0.00% | +1.10% | -20.21% | -12.26% | 28.38B | |
| -0.71% | +1.39% | +25.21% | +172.74% | 27.2B | |
| Average | +1.33% | +0.52% | +9.36% | +175.37% | 40.85B | |
| Weighted average by Cap. | +2.00% | +0.11% | +12.22% | +193.47% |
Historical Quotes: Syntec Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.77 |  | 1.8 |
| 1 month | 1.76 | | 1.83 |
| Current year | 1.56 | | 2.04 |
| 1 year | 1.56 | | 2.04 |
| 3 years | 1.3 | | 2.06 |
| 5 years | 1.3 | | 2.34 |
| 10 years | 0.88 | | 6.45 |
Monthly variations
Annual variations
| 2026 | +9.15% | ||
| 2025 | +2.50% | ||
| 2024 | +0.63% | ||
| 2023 | -10.67% | ||
| 2022 | -8.72% | ||
| 2021 | +33.56% | ||
| 2020 | -22.34% | ||
| 2019 | -30.88% | ||
| 2018 | -50.99% | ||
| 2017 | +6.73% | ||
| 2016 | +81.82% | ||
| 2015 | +6.72% | ||
| 2014 | +145.87% | ||
| 2013 | +4.81% | ||
| 2012 | +31.65% | ||
| 2011 | -28.18% | ||
| 2010 | +37.50% | ||
| 2009 | +105.13% | ||
| 2008 | -54.65% | ||
| 2007 | -13.13% | ||
| 2006 | +57.14% | ||
| 2005 | -51.91% | ||
| 2004 | -73.80% | ||
| 2003 | +9,900.00% | ||
| 1998 | -64.29% | ||
| 1997 | -94.34% | ||
| 1996 | -39.63% | ||
| 1995 | -36.92% | ||
| 1994 | -72.46% | ||
| 1993 | +26.88% |
- Stock Market
- Stocks
- SYNTEC Stock
- Quotes Syntec Construction
Select your edition
All financial news and data tailored to specific country editions
