|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 1.760 THB | -1.68% |
|
-1.68% | +7.32% |
Stock exchange
Quotes 5-day view: Syntec Construction
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.790 | THB 1.770 | THB 1.790 | THB 1.790 | THB 1.760 |
| Volume | 202,500 | 362,401 | 58,401 | 72,400 | 1,027,100 |
| Change | +0.56% | -1.12% | +1.13% | 0.00% | -1.68% |
| Opening | THB 1.790 | THB 1.770 | THB 1.780 | THB 1.770 | THB 1.770 |
| High | THB 1.800 | THB 1.800 | THB 1.790 | THB 1.790 | THB 1.800 |
| Low | THB 1.770 | THB 1.770 | THB 1.770 | THB 1.770 | THB 1.740 |
Performance
| 1 day | -1.68% | ||
| 1 week | -1.68% | ||
| Current month | -1.12% | ||
| 1 month | -2.76% | ||
| 3 months | -8.81% | ||
| 6 months | +10.00% | ||
| Current year | +7.32% | ||
| 1 year | -0.56% | ||
| 3 years | +14.29% | ||
| 5 years | -9.28% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
1,027,100
Avg. Volume 20 sessions
399,329
Avg. Volume 20 sessions THB
702,819.04
Avg. Volume 20 sessions USD
20,855.45
Record volume 1
430,042,900
Record volume 2
381,696,500
Record volume 3
368,497,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,781,847,389
Market Cap (USD)
82,518,017
Net sales ()
8,077,165,134
Net sales (USD)
239,593,176
Number of employees
601
Sales / Employee (THB)
13,439,543
Sales / Employee (USD)
398,658
Free-Float
41.02%
Free-Float capitalization (THB)
1,148,617,351
Free-Float capitalization (USD)
34,071,469
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.78
Moving average 50 days
1.87
Moving average 100 days
1.82
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+3.41%
RSI 9 days
35.58
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -1.68% | -0.56% | +14.29% | 82.52M | |
| -0.14% | +16.48% | +40.25% | +286.31% | 95.5B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.59B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.51B | |
| -3.60% | +10.66% | +33.36% | +615.72% | 46.32B | |
| -0.12% | +14.30% | -6.45% | +81.81% | 40.92B | |
| -2.19% | +4.76% | +47.83% | +289.18% | 32.27B | |
| -0.38% | +5.76% | +5.70% | +234.18% | 30.41B | |
| +0.66% | +2.44% | -17.68% | -11.69% | 28.58B | |
| -1.22% | +3.77% | +25.14% | +169.26% | 27.36B | |
| Average | -0.93% | +6.28% | +11.76% | +171.63% | 42.45B | |
| Weighted average by Cap. | -0.72% | +8.09% | +15.05% | +193.37% |
Historical Quotes: Syntec Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.74 |  | 1.8 |
| 1 month | 1.74 | | 1.81 |
| Current year | 1.56 | | 2.04 |
| 1 year | 1.56 | | 2.04 |
| 3 years | 1.3 | | 2.06 |
| 5 years | 1.3 | | 2.34 |
| 10 years | 0.88 | | 6.45 |
Monthly variations
Annual variations
| 2026 | +7.32% | ||
| 2025 | +2.50% | ||
| 2024 | +0.63% | ||
| 2023 | -10.67% | ||
| 2022 | -8.72% | ||
| 2021 | +33.56% | ||
| 2020 | -22.34% | ||
| 2019 | -30.88% | ||
| 2018 | -50.99% | ||
| 2017 | +6.73% | ||
| 2016 | +81.82% | ||
| 2015 | +6.72% | ||
| 2014 | +145.87% | ||
| 2013 | +4.81% | ||
| 2012 | +31.65% | ||
| 2011 | -28.18% | ||
| 2010 | +37.50% | ||
| 2009 | +105.13% | ||
| 2008 | -54.65% | ||
| 2007 | -13.13% | ||
| 2006 | +57.14% | ||
| 2005 | -51.91% | ||
| 2004 | -73.80% | ||
| 2003 | +9,900.00% | ||
| 1998 | -64.29% | ||
| 1997 | -94.34% | ||
| 1996 | -39.63% | ||
| 1995 | -36.92% | ||
| 1994 | -72.46% | ||
| 1993 | +26.88% |
- Stock Market
- Stocks
- SYNTEC Stock
- Quotes Syntec Construction
Select your edition
All financial news and data tailored to specific country editions
