Quotes Swatch Group CBOE

Stocks

0QJV

CH0012255151

Apparel & Accessories

Market Closed - CBOE 01:20:00 18/08/26 am AEST			5-day change	1st Jan Change
189.60 ^CHF	-3.14%		-2.64%	+12.07%

12/08	Swatch: Demand improves, margin still lags
07/08	Powered by Hermès, Paris reaches uncharted highs

Stock exchange

CBOE 0QJV 189.60 CHF -3.14% 2.93M CHF

Markets		Price	Change	Volumes
Swiss Exchange	UHRN	37.40CHF	-3.61%	1.29M CHF
CBOE	0QM4	37.45CHF	-3.23%	219K CHF
OTC Markets	SWGNF	44.55USD	+7.35%	45.8K $
Tradegate	UHRN	39.85EUR	-3.63%	2.19K €
Deutsche Boerse AG	UHRN	39.90EUR	-2.92%	0 €
Börse Stuttgart	UHRN	39.80EUR	-3.40%	0 €
Boerse Muenchen	UHRN	39.74EUR	-0.25%	0 €
Swiss Exchange	UHR	189.25CHF	-3.71%	14.75M CHF
CBOE	0QJV	189.60CHF	-3.14%	2.93M CHF
Borsa Italiana	1UHR	202.80EUR	-2.59%	24.34K €
Mexican S.E.	UHR N	3,519.18MXN	-20.17%	187K $
Tradegate	UHR	200.40EUR	-0.35%	6.01K €
OTC Markets	SWGAF	226.90USD	+9.45%	2.5K $
London S.E.	0QJV	189.58CHF	-3.33%	379.15 CHF
Deutsche Boerse AG	UHR	209.70EUR	+1.60%	0 €
Börse Stuttgart	UHR	201.00EUR	-3.64%	0 €
Boerse Muenchen	UHR	200.60EUR	-0.25%	0 €
Wiener Boerse	UHR	201.90EUR	-2.75%	0 €
OTC Markets	SWGAY	11.58USD	-3.74%	949K $
Deutsche Boerse AG	UHRA	9.550EUR	-2.55%	0 €
Börse Stuttgart	UHRA	9.600EUR	-3.52%	0 €
Boerse Muenchen	UHRA	10.10EUR	0.00%	0 €

Quotes 5-day view: Swatch Group

Real-time CBOE

Swatch Group(0QJV) : Historical Chart (5-day)

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	CHF 193.90	CHF 192.55	CHF 194.53	CHF 195.75	CHF 189.60
Volume	14,259	24,937	16,208	13,387	15,447
Change	-0.44%	-0.70%	+1.03%	+0.63%	-3.14%
Opening	CHF 194.60	CHF 193.50	CHF 194.05	CHF 196.10	CHF 195.30
High	CHF 196.30	CHF 194.10	CHF 196.70	CHF 196.35	CHF 197.43
Low	CHF 193.68	CHF 191.55	CHF 193.65	CHF 194.15	CHF 188.75

Performance

1 week	-2.64%
Current month	+4.69%
1 month	-7.96%
3 months	-5.44%
6 months	-4.27%
Current year	+12.07%
1 year	+36.75%
3 years	-23.82%
5 years	-32.93%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

9,788,362,562

Market Cap (USD)

12,085,741,085

Net sales (CHF)

6,280,000,000

Net sales (USD)

7,753,947,970

Free-Float

68.68 %

Free-Float capitalization (CHF)

6,764,083,683

Free-Float capitalization (USD)

8,351,648,557

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

193.26

Moving average 20 days

184.44

Moving average 50 days

196.06

Moving average 100 days

194.34

Price spread / (MMA5)

+1.93%

Price spread / (MMA20)

-2.72%

Price spread / (MMA50)

+3.41%

Price spread / (MMA100)

+2.50%

RSI 9 days

64.31

RSI 14 days

56.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWATCH GROUP	-3.14%	-2.64%	+36.75%	-23.82%	12.09B
SWATCH GROUP	-3.71%	-2.80%	+36.45%	-23.93%	12.09B
SEIKO GROUP CORPORATION	-2.68%	-3.20%	+272.60%	+734.36%	5.74B
CITIZEN WATCH CO., LTD.	-4.93%	+2.74%	+168.48%	+212.18%	4.29B
FIYTA PRECISION TECHNOLOGY CO., LTD.	+9.99%	+20.66%	+15.11%	+100.09%	1.29B
MOVADO GROUP, INC.	-1.94%	-3.59%	+122.13%	+27.13%	572M
TIMEX GROUP INDIA LIMITED	+3.05%	-2.59%	+96.51%	+232.16%	571M
FOSSIL GROUP, INC.	+3.05%	+7.09%	+85.16%	+187.00%	325M
HENGDELI HOLDINGS LIMITED	+10.42%	+1.92%	+96.30%	+87.94%	135M
ERNEST BOREL HOLDINGS LIMITED	-1.88%	+4.67%	+3.97%	-19.49%	73.47M
Average	+1.29%	+2.39%	+93.35%	+151.36%	3.72B
Weighted average by Cap.	-2.59%	+1.90%	+90.32%	+131.70%

See all sector performances

Historical Quotes: Swatch Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7fbb463fe4f72db9d2fa.05U6g68E2hGxh8HWBjiwfUgvJb7wKT2E4NseGlO-x1w.6t4XycN8mXyFw7HnY3yAKH9qCPjCXgj3r4NWbD3LqhG8-mztl0G8dvrU8Q

Date	Price	Volume	Total
01:19:49 am	189.60	16	15,433
01:19:49 am	189.60	42	15,417
01:19:47 am	189.60	64	15,375
01:19:46 am	189.60	64	15,311
01:19:46 am	189.58	11	15,247
01:19:24 am	189.60	3	15,236
01:19:16 am	189.70	15	15,233
01:19:16 am	189.70	3	15,218
01:19:14 am	189.65	2	15,215