|
Market Closed -
Swiss Exchange
01:31:52 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 189.20 CHF | +0.80% |
|
-3.74% | +12.45% |
| 20/08 | Swiss trade surplus at CHF 8.73 bln in July | RE |
| 12/08 | Swatch: Demand improves, margin still lags |  |
Stock exchange
Swiss Exchange
UHR 189.20 CHF
+0.80%
11.76M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 37.15CHF | +0.41% | 1.9M CHF | ||
CBOE
| 0QM4 | 37.10CHF | +0.13% | 331K CHF | |
|
Tradegate
| UHRN | 39.75EUR | +0.13% | 39.75 € | |
|
Boerse Muenchen
| UHRN | 39.72EUR | +0.20% | 39.72 € | |
|
Deutsche Boerse AG
| UHRN | 39.50EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| UHRN | 39.70EUR | +0.13% | 0 € | |
| UHR | 189.20CHF | +0.80% | 11.76M CHF | ||
|
CBOE
| 0QJV | 189.30CHF | +0.93% | 2.45M CHF | |
|
Borsa Italiana
| 1UHR | 200.50EUR | +1.34% | 127K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Tradegate
| UHR | 202.20EUR | +1.05% | 9.91K € | |
|
Boerse Muenchen
| UHR | 202.20EUR | +0.95% | 606.6 € | |
|
London S.E.
| 0QJV | 188.25CHF | -0.16% | 376.5 CHF | |
|
Deutsche Boerse AG
| UHR | 199.30EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| UHR | 202.20EUR | +1.25% | 0 € | |
|
Wiener Boerse
| UHR | 202.70EUR | +2.37% | 0 € | |
| SWGAY | 13.25USD | -0.60% | 10.2K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.600EUR | +2.67% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.650EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.10EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 189.25 | CHF 184.45 | CHF 185.25 | CHF 187.70 | CHF 189.20 |
| Volume | 77,913 | 86,145 | 71,597 | 92,268 | 62,172 |
| Change | -3.71% | -2.54% | +0.43% | +1.32% | +0.80% |
| Opening | CHF 195.85 | CHF 188.25 | CHF 183.90 | CHF 186.20 | CHF 188.95 |
| High | CHF 197.40 | CHF 188.90 | CHF 185.35 | CHF 191.00 | CHF 190.10 |
| Low | CHF 188.60 | CHF 183.50 | CHF 183.15 | CHF 183.90 | CHF 187.40 |
Performance
| 1 day | +0.80% | ||
| 1 week | -3.74% | ||
| Current month | +4.94% | ||
| 1 month | +7.07% | ||
| 3 months | -5.26% | ||
| 6 months | -4.37% | ||
| Current year | +12.45% | ||
| 1 year | +31.12% | ||
| 3 years | -22.49% | ||
| 5 years | -26.38% | ||
| 10 years | -29.64% |
Volumes
marketsDaily volume
62,172
Estimated daily volume
62,172
Avg. Volume 20 sessions
73,870
Daily volume ratio
0.84
Avg. Volume 20 sessions CHF
13,976,204
Avg. Volume 20 sessions USD
17,442,302.59
Record volume 1
2,319,460
Record volume 2
2,290,447
Record volume 3
1,696,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,758,090,732
Market Cap (USD)
12,174,785,692
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,835,308,796
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
250,082
Free-Float
68.68 %
Free-Float capitalization (CHF)
6,743,164,842
Free-Float capitalization (USD)
8,413,181,338
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
187.17
Moving average 20 days
184.48
Moving average 50 days
194.84
Moving average 100 days
194.22
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+2.65%
RSI 9 days
48.18
RSI 14 days
47.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -3.74% | +31.12% | -22.49% | 12.17B | |
| -4.88% | -6.07% | +252.76% | +686.70% | 5.42B | |
| -1.48% | -8.07% | +149.65% | +193.73% | 3.88B | |
| 0.00% | +1.15% | +12.43% | +88.59% | 1.19B | |
| +1.91% | +14.64% | +116.68% | +257.72% | 635M | |
| -1.50% | -3.65% | +100.52% | +35.24% | 562M | |
| +1.39% | +2.11% | +62.31% | +105.83% | 516M | |
| +0.54% | +0.72% | +92.12% | +168.42% | 318M | |
| +7.55% | +9.62% | +115.91% | +96.55% | 160M | |
| +0.63% | +7.72% | +10.69% | -17.69% | 73.75M | |
| Average | +0.50% | +0.38% | +94.42% | +159.26% | 2.49B | |
| Weighted average by Cap. | -0.80% | -4.38% | +102.48% | +184.88% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc29fb9d19cd.i4D-KS9VzXNA-pYX7-RSrVbeOlur9pv4THuRMt_vBY8.7faMZFdiu0AWqaVVrNEexiWnbB3Zh62pJU3gC5TfNevFsc1CemSDHwLD0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:31:52 am | 189.20 | 174 | 59,493 |
| 01:31:52 am | 189.20 | 15 | 59,319 |
| 01:31:52 am | 189.20 | 26 | 59,304 |
| 01:31:52 am | 189.20 | 82 | 59,278 |
| 01:31:52 am | 189.20 | 49 | 59,196 |
| 01:31:52 am | 189.20 | 75 | 59,147 |
| 01:31:52 am | 189.20 | 33 | 59,072 |
| 01:31:52 am | 189.20 | 30 | 59,039 |
| 01:31:52 am | 189.20 | 18 | 59,009 |
| 01:31:52 am | 189.20 | 75 | 58,991 |
Course Extremes
| 1 week | 183.15 |  | 197.4 |
| 1 month | 166.5 | | 197.4 |
| Current year | 161 | | 223.1 |
| 1 year | 141.1 | | 223.1 |
| 3 years | 120.3 | | 257.9 |
| 5 years | 120.3 | | 342.7 |
| 10 years | 120.3 | | 499.1 |
Monthly variations
Annual variations
| 2026 | +12.45% | ||
| 2025 | +1.97% | ||
| 2024 | -27.82% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Stocks
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
