|
Real-time
Boerse Muenchen
03:30:35 20/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 197.90 EUR | 0.00% |
|
-5.02% | +7.58% |
| 12/08 | Swatch: Demand improves, margin still lags |  |
| 07/08 | Powered by Hermès, Paris reaches uncharted highs |  |
Stock exchange
Boerse Muenchen
UHR 197.90 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 36.60CHF | +0.14% | 863K CHF | ||
CBOE
| 0QM4 | 36.50CHF | +0.14% | 75.41K CHF | |
|
OTC Markets
| SWGNF | 44.55USD | +7.35% | 45.8K $ | |
|
Boerse Muenchen
| UHRN | 39.14EUR | -0.10% | 1.96K € | |
|
Tradegate
| UHRN | 38.95EUR | -0.51% | 77.9 € | |
|
Deutsche Boerse AG
| UHRN | 38.65EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| UHRN | 39.00EUR | -0.26% | 0 € | |
| UHR | 185.25CHF | +0.43% | 13.26M CHF | ||
|
CBOE
| 0QJV | 184.80CHF | +0.41% | 2.98M CHF | |
|
Borsa Italiana
| 1UHR | 202.80EUR | -2.59% | 24.34K € | |
|
Deutsche Boerse AG
| UHR | 195.35EUR | -0.20% | 15.63K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
OTC Markets
| SWGAF | 226.90USD | +9.45% | 2.5K $ | |
|
Tradegate
| UHR | 197.10EUR | -0.48% | 591.3 € | |
|
London S.E.
| 0QJV | 183.48CHF | -0.69% | 183.48 CHF | |
|
Börse Stuttgart
| UHR | 197.15EUR | -0.33% | 0 € | |
|
Boerse Muenchen
| UHR | 197.90EUR | 0.00% | 0 € | |
|
Wiener Boerse
| UHR | 196.85EUR | +0.48% | 0 € | |
| SWGAY | 11.55USD | +2.21% | 833K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.250EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.350EUR | -1.06% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.10EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Real-time Boerse Muenchen
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 208.40 | EUR 201.10 | EUR 195.75 | EUR 197.90 | EUR 197.90 |
| Volume | 1 | 0 | 51 | 2 | 0 |
| Change | +0.24% | -3.50% | -2.66% | +1.10% | 0.00% |
| Opening | EUR 207.90 | EUR 208.80 | EUR 200.60 | EUR 195.75 | EUR 197.90 |
| High | EUR 208.50 | EUR 209.30 | EUR 200.80 | EUR 198.20 | EUR 197.90 |
| Low | EUR 207.20 | EUR 201.10 | EUR 195.55 | EUR 195.00 | EUR 197.90 |
Performance
| 1 week | -3.89% | ||
| Current month | +1.91% | ||
| 1 month | -11.34% | ||
| 3 months | -10.21% | ||
| 6 months | -7.39% | ||
| Current year | +8.77% | ||
| 1 year | +32.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,580,378,465
Market Cap (USD)
11,960,671,750
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,840,297,632
Free-Float
68.68 %
Free-Float capitalization (EUR)
6,620,359,763
Free-Float capitalization (USD)
8,265,221,492
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
203.81
Moving average 20 days
196.42
Moving average 50 days
210.84
Moving average 100 days
211.4
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+6.82%
RSI 9 days
38.53
RSI 14 days
41.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.02% | +32.82% | - | 11.96B | |
| +0.43% | -4.14% | +31.34% | -25.36% | 11.96B | |
| -0.36% | -0.18% | +293.31% | +734.83% | 5.78B | |
| +0.12% | -4.61% | +153.78% | +199.76% | 3.92B | |
| -9.23% | +1.35% | +10.85% | +86.61% | 1.18B | |
| +3.11% | +8.11% | +101.19% | +243.81% | 597M | |
| +0.93% | -2.62% | +119.36% | +29.73% | 576M | |
| +3.45% | +7.97% | +80.06% | +184.50% | 322M | |
| +1.92% | +1.92% | +97.76% | +85.31% | 146M | |
| -0.62% | +6.00% | +8.90% | -18.46% | 73.51M | |
| Average | -0.03% | +1.70% | +92.94% | +168.97% | 3.65B | |
| Weighted average by Cap. | -0.13% | -2.37% | +88.93% | +206.11% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- UHR Stock
- UHR Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
