Quotes Swatch Group Tradegate

Stocks

UHR

CH0012255151

Apparel & Accessories

Market Closed - Tradegate 06:02:56 29/08/26 am AEST			5-day change	1st Jan Change
199.15 ^EUR	+0.18%		-1.51%	+9.54%

27/08	UK Court Orders Samsung to Pay Swatch $11.6 Million for Trademark Infringement	MT
20/08	Swiss trade surplus at CHF 8.73 bln in July	RE

Stock exchange

Tradegate UHR 199.15 € +0.18% 21.31K €

Markets		Price	Change	Volumes
Swiss Exchange	UHRN	36.75CHF	+0.82%	1.44M CHF
CBOE	0QM4	36.85CHF	+0.34%	189K CHF
OTC Markets	SWGNF	44.55USD	+7.35%	45.8K $
Tradegate	UHRN	39.15EUR	+0.26%	1.17K €
Boerse Muenchen	UHRN	39.18EUR	+0.56%	235.08 €
Deutsche Boerse AG	UHRN	39.05EUR	0.00%	0 €
Börse Stuttgart	UHRN	39.10EUR	+0.39%	0 €
Swiss Exchange	UHR	187.10CHF	+0.67%	12.85M CHF
CBOE	0QJV	187.48CHF	+0.79%	1.95M CHF
Borsa Italiana	1UHR	201.40EUR	+1.16%	24.17K €
Tradegate	UHR	199.15EUR	+0.18%	21.31K €
Mexican S.E.	UHR N	3,519.18MXN	-20.17%	187K $
Boerse Muenchen	UHR	199.20EUR	+0.25%	2.39K €
OTC Markets	SWGAF	226.60USD	-0.13%	1.59K $
London S.E.	0QJV	187.68CHF	+1.24%	375.35 CHF
Deutsche Boerse AG	UHR	196.70EUR	-1.80%	0 €
Börse Stuttgart	UHR	199.20EUR	+0.23%	0 €
Wiener Boerse	UHR	201.50EUR	+1.61%	0 €
OTC Markets	SWGAY	13.25USD	-0.60%	10.2K $
Deutsche Boerse AG	UHRA	9.550EUR	+1.60%	0 €
Börse Stuttgart	UHRA	9.550EUR	+1.06%	0 €
Boerse Muenchen	UHRA	10.10EUR	0.00%	0 €

Quotes 5-day view: Swatch Group

Real-time Tradegate

Swatch Group(UHR) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	EUR 200.90	EUR 200.70	EUR 201.80	EUR 198.80	EUR 199.15
Volume	345	20	11	8	107
Change	-0.64%	-0.10%	+0.55%	-1.49%	+0.18%
Opening	EUR 201.70	EUR 200.80	EUR 201.00	EUR 202.50	EUR 198.50
High	EUR 203.40	EUR 201.60	EUR 202.50	EUR 202.50	EUR 201.80
Low	EUR 200.00	EUR 199.35	EUR 200.30	EUR 197.20	EUR 198.50

Performance

1 week	-1.51%
Current month	+2.60%
1 month	+9.30%
3 months	-14.89%
6 months	-7.54%
Current year	+9.54%
1 year	+26.20%
10 years	-15.41%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

9,651,205,083

Market Cap (USD)

11,945,595,637

Net sales (CHF)

6,280,000,000

Net sales (USD)

7,772,950,627

Free-Float

68.68 %

Free-Float capitalization (EUR)

6,669,303,308

Free-Float capitalization (USD)

8,254,803,397

Average Daily Capital Traded

Indicators

Moving average 5 days

200.27

Moving average 20 days

201.54

Moving average 50 days

207.34

Moving average 100 days

211.4

Price spread / (MMA5)

+0.56%

Price spread / (MMA20)

+1.20%

Price spread / (MMA50)

+4.11%

Price spread / (MMA100)

+6.15%

RSI 9 days

43.84

RSI 14 days

44.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWATCH GROUP	+0.18%	-1.51%	+26.20%	-	11.95B
SWATCH GROUP	+0.67%	-1.11%	+29.44%	-24.95%	11.95B
SEIKO GROUP CORPORATION	+1.70%	+7.69%	+250.54%	+748.48%	5.8B
CITIZEN WATCH CO., LTD.	+0.77%	+8.34%	+169.95%	+213.50%	4.18B
FIYTA PRECISION TECHNOLOGY CO., LTD.	-1.86%	-5.15%	+14.88%	+74.37%	1.13B
TIMEX GROUP INDIA LIMITED	+4.49%	+8.60%	+105.83%	+293.73%	690M
MOVADO GROUP, INC.	-0.12%	-0.95%	+88.72%	+28.46%	563M
KDDL LIMITED	-0.05%	-1.86%	+65.31%	+116.63%	507M
FOSSIL GROUP, INC.	-0.56%	-4.63%	+74.84%	+155.98%	303M
HENGDELI HOLDINGS LIMITED	+6.67%	+12.28%	+142.42%	+123.78%	180M
Average	+1.30%	+3.75%	+96.81%	+192.22%	3.72B
Weighted average by Cap.	+0.91%	+2.98%	+81.85%	+212.04%

See all sector performances

Historical Quotes: Swatch Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4ea0b3385e.6TeUCFFp-h0EcWUzKBfz4B1GlmCtFSz1Pz_CiGH7xQA.nQHBTSAjn2owBiRwTiKflF8l3TLUVx7AVAe05QizrDHZf8FPAD-cWlVFCg

Date	Price	Volume	Total
02:04:46 am	199.20	1	107
10:49:15 pm	201.80	1	106
10:49:00 pm	201.50	1	105
10:14:20 pm	201.70	25	104
08:51:45 pm	201.80	1	79
08:51:34 pm	201.50	1	78
07:30:45 pm	201.60	30	77
06:25:48 pm	201.40	40	47
04:22:40 pm	198.75	2	7