|
Market Closed -
OTC Markets
02:06:09 18/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 41.90 USD | -0.12% |
|
0.00% | -3.12% |
| 22/09 | RBC Reduces Swatch Group's PT with Sector Perform Rating | MT |
| 22/09 | Swiss stocks - Factors to watch on September 22 | RE |
Stock exchange
OTC Markets
SWGN.F 41.90 $
-0.12%
14.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 35.50CHF | +0.14% | 2.63M CHF | ||
CBOE
| 0QM4 | 35.60CHF | +0.99% | 1.01M CHF | |
|
London S.E.
| 0QM4 | 34.79CHF | +2.81% | 48.64K CHF | |
|
OTC Markets
| SWGN.F | 41.90USD | -0.12% | 14.25K $ | |
|
Tradegate
| UHRN | 37.90EUR | +0.93% | 1.4K € | |
|
Deutsche Boerse AG
| UHRN | 37.90EUR | +2.57% | 0 € | |
|
Börse Stuttgart
| UHRN | 37.90EUR | +1.07% | 0 € | |
|
Boerse Muenchen
| UHRN | 37.96EUR | +1.06% | 0 € | |
| UHR | 179.75CHF | -0.36% | 23.71M CHF | ||
|
CBOE
| 0QJV | 181.20CHF | +0.81% | 4.75M CHF | |
|
OTC Markets
| SWGA.F | 211.10USD | +0.05% | 52.99K $ | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Tradegate
| UHR | 191.75EUR | +0.08% | 1.53K € | |
|
London S.E.
| 0QJV | 180.90CHF | +0.60% | 361.8 CHF | |
|
Deutsche Boerse AG
| UHR | 190.25EUR | +1.93% | 0 € | |
|
Börse Stuttgart
| UHR | 191.75EUR | +0.21% | 0 € | |
|
Boerse Muenchen
| UHR | 192.30EUR | +0.55% | 0 € | |
|
Borsa Italiana
| 1UHR | 191.95EUR | +0.10% | 0 € | |
|
Wiener Boerse
| UHR | 193.15EUR | +0.99% | 0 € | |
| SWGA.Y | 10.85USD | +0.09% | 1.52M $ | ||
|
Deutsche Boerse AG
| UHRA | 9.100EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.150EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.400EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 17/09/2026 | |
|---|---|
| Last | USD 41.90 |
| Volume | 361 |
| Change | - |
| Opening | USD 41.90 |
| High | USD 41.90 |
| Low | USD 41.90 |
Performance
| 1 day | -0.12% | ||
| Current month | -5.95% | ||
| 1 month | -5.95% | ||
| 3 months | -18.04% | ||
| 6 months | +2.07% | ||
| Current year | -3.12% | ||
| 1 year | +2.52% | ||
| 3 years | -20.40% | ||
| 5 years | -21.62% | ||
| 10 years | -25.58% |
Volumes
marketsDaily volume
340
Estimated daily volume
340
Avg. Volume 20 sessions
109
Daily volume ratio
3.12
Avg. Volume 20 sessions USD
4,567.1
Record volume 1
98,248
Record volume 2
32,781
Record volume 3
30,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,281,203,001
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,573,656,219
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
241,730
Free-Float
68.68%
Free-Float capitalization (USD)
7,795,686,015
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
41.9
Moving average 20 days
25.02
Moving average 50 days
27.08
Moving average 100 days
45.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-40.28%
Price spread / (MMA50)
-35.38%
Price spread / (MMA100)
+8.58%
STIM
RSI 9 days
44.13
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | 0.00% | +2.52% | -20.40% | 11.28B | |
| -0.36% | +1.41% | +18.45% | -26.03% | 11.28B | |
| +2.94% | +6.92% | +223.08% | +677.20% | 5.07B | |
| +1.72% | +3.03% | +137.33% | +152.46% | 3.61B | |
| -0.75% | +4.61% | +19.62% | +69.82% | 1.13B | |
| -2.52% | +16.21% | +97.70% | +361.87% | 768M | |
| +0.54% | +0.12% | +73.34% | +28.39% | 543M | |
| -3.28% | +7.19% | +55.12% | +104.96% | 546M | |
| -5.19% | +3.91% | +97.64% | +192.50% | 349M | |
| 0.00% | +1.19% | -0.29% | -10.79% | 77.85M | |
| Average | -0.71% | +7.08% | +72.45% | +153.00% | 3.47B | |
| Weighted average by Cap. | +0.27% | +5.78% | +59.58% | +114.16% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 41.9 |  | 43.49 |
| Current year | 40.94 | | 52.42 |
| 1 year | 37.59 | | 52.42 |
| 3 years | 32.73 | | 52.42 |
| 5 years | 32.73 | | 65.9 |
| 10 years | 32.11 | | 90.75 |
Monthly variations
Annual variations
| 2026 | -3.12% | ||
| 2025 | +23.36% | ||
| 2024 | -29.04% | ||
| 2023 | -2.28% | ||
| 2022 | -13.76% | ||
| 2021 | +11.77% | ||
| 2020 | +0.48% | ||
| 2019 | -4.66% | ||
| 2018 | -25.96% | ||
| 2017 | +22.09% | ||
| 2016 | -10.80% | ||
| 2015 | -22.71% | ||
| 2014 | -21.74% | ||
| 2013 | +31.29% | ||
| 2012 | +29.55% | ||
| 2011 | -17.76% | ||
| 2010 | +68.06% | ||
| 2009 | +87.99% | ||
| 2008 | -55.59% | ||
| 2007 | +32.35% | ||
| 2006 | +58.61% | ||
| 2005 | -1.27% |
- Stock Market
- Stocks
- UHR Stock
- SWGN.F Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
