|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.50 USD | -10.06% |
|
-10.06% | -4.05% |
| 29/07 | Kepler Cheuvreux Upgrades Swatch Group to Buy, Boosts PT | MT |
| 24/07 | SBG Securities Upgrades Swatch Group to Hold, Boosts PT | MT |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 27/07/2026 | |
|---|---|
| Last | USD 41.50 |
| Volume | 230 |
| Change | - |
| Opening | USD 41.50 |
| High | USD 41.50 |
| Low | USD 41.50 |
Performance
| 1 day | -10.06% | ||
| 1 week | -10.06% | ||
| 1 month | -13.27% | ||
| 3 months | -14.34% | ||
| 6 months | -10.16% | ||
| Current year | -4.05% | ||
| 1 year | +7.24% | ||
| 3 years | -22.75% | ||
| 5 years | -32.90% | ||
| 10 years | -16.83% |
Volumes
marketsDaily volume
230
Estimated daily volume
230
Avg. Volume 20 sessions
153
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
6,349.5
Record volume 1
98,248
Record volume 2
32,781
Record volume 3
30,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,592,074,455
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,761,422,763
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
247,723
Free-Float
68.68 %
Free-Float capitalization (USD)
8,010,508,517
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
27.49
Moving average 50 days
25.3
Moving average 100 days
45.3
Price spread / (MMA20)
-33.77%
Price spread / (MMA50)
-39.04%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
44.09
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.06% | -10.06% | +7.24% | -22.75% | 11.59B | |
| +8.19% | +10.70% | +304.24% | +577.71% | 4.07B | |
| +5.39% | +1.08% | +145.37% | +146.71% | 3.27B | |
| +1.05% | +2.76% | -0.49% | +33.52% | 926M | |
| -0.08% | +4.57% | +152.85% | +39.14% | 615M | |
| +0.88% | -4.79% | +115.95% | +241.64% | 560M | |
| +3.69% | +4.92% | +26.25% | +103.73% | 425M | |
| +1.64% | +22.22% | +211.32% | +88.93% | 293M | |
| 0.00% | +2.00% | +104.00% | +82.14% | 143M | |
| -0.75% | +4.76% | -10.81% | -34.00% | 61.1M | |
| Average | +1.01% | +3.49% | +105.59% | +125.68% | 2.2B | |
| Weighted average by Cap. | -2.82% | +3.30% | +93.09% | +129.33% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 41.5 |  | 47.1 |
| Current year | 40.94 | | 52.42 |
| 1 year | 34.1 | | 52.42 |
| 3 years | 32.73 | | 52.64 |
| 5 years | 32.73 | | 65.9 |
| 10 years | 32.11 | | 90.75 |
Monthly variations
Annual variations
| 2026 | -4.05% | ||
| 2025 | +23.36% | ||
| 2024 | -29.04% | ||
| 2023 | -2.28% | ||
| 2022 | -13.76% | ||
| 2021 | +11.77% | ||
| 2020 | +0.48% | ||
| 2019 | -4.66% | ||
| 2018 | -25.96% | ||
| 2017 | +22.09% | ||
| 2016 | -10.80% | ||
| 2015 | -22.71% | ||
| 2014 | -21.74% | ||
| 2013 | +31.29% | ||
| 2012 | +29.55% | ||
| 2011 | -17.76% | ||
| 2010 | +68.06% | ||
| 2009 | +87.99% | ||
| 2008 | -55.59% | ||
| 2007 | +32.35% | ||
| 2006 | +58.61% | ||
| 2005 | -1.27% |
- Stock Market
- Stocks
- UHR Stock
- SWGNF Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
