|
Market Closed -
Bombay S.E.
08:21:47 13/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 222.90 INR | -0.82% |
|
-9.65% | -19.02% |
| 12/08 | Surya Roshni Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 11/08 | Surya Roshni Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
SURYAROSNI 222.90 ₹
-0.82%
8.66M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURYAROSNI | 222.85INR | -0.76% | 153M ₹ | ||
Bombay S.E.
| SURYAROSNI | 222.90INR | -0.82% | 8.66M ₹ |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote Bombay S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 252.20 | INR 247.80 | INR 236.15 | INR 224.75 | INR 222.90 |
| Volume | 41,651 | 35,356 | 209,822 | 125,802 | 38,844 |
| Change | +0.58% | -1.74% | -4.70% | -4.83% | -0.82% |
| Opening | INR 248.70 | INR 252.60 | INR 249.50 | INR 239.85 | INR 226.65 |
| High | INR 258.45 | INR 255.25 | INR 252.80 | INR 239.85 | INR 228.15 |
| Low | INR 248.70 | INR 246.40 | INR 229.10 | INR 222.70 | INR 222.30 |
Performance
| 1 day | -0.82% | ||
| 1 week | -9.65% | ||
| Current month | -6.50% | ||
| 1 month | -13.45% | ||
| 3 months | -7.05% | ||
| 6 months | -1.89% | ||
| Current year | -19.02% | ||
| 1 year | -29.56% | ||
| 3 years | +13.44% | ||
| 5 years | +54.35% | ||
| 10 years | +416.72% |
Volumes
marketsDaily volume
38,844
Estimated daily volume
38,844
Avg. Volume 20 sessions
43,927
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
9,791,328.3
Avg. Volume 20 sessions USD
102,593.54
Record volume 1
12,932,444
Record volume 2
8,265,244
Record volume 3
7,071,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
48,885,987,954
Market Cap (USD)
512,219,657
Net sales (INR)
75,398,300,000
Net sales (USD)
790,011,473
Number of employees
3,328
Sales / Employee (INR)
22,655,739
Sales / Employee (USD)
237,383
Free-Float
31.2 %
Free-Float capitalization (INR)
15,258,359,798
Free-Float capitalization (USD)
159,874,683
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
242.33
Moving average 20 days
241.74
Moving average 50 days
251.15
Moving average 100 days
241.63
Price spread / (MMA5)
+8.72%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
36.89
RSI 14 days
39.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -9.65% | -29.56% | +13.44% | 512M | |
| -0.47% | -4.06% | +21.76% | +55.58% | 32.81B | |
| -1.22% | -3.24% | -21.25% | -9.86% | 18.2B | |
| -1.34% | -2.64% | -11.95% | +20.11% | 15B | |
| -1.09% | -1.21% | +10.16% | +57.53% | 11.89B | |
| -1.11% | +4.61% | +63.94% | +34.99% | 10.78B | |
| -1.94% | -2.62% | +42.03% | +66.80% | 10.7B | |
| +0.29% | -4.87% | +80.86% | +114.11% | 10.41B | |
| -0.65% | -3.32% | +6.21% | -12.30% | 10.31B | |
| -2.78% | +1.59% | -1.54% | -30.56% | 9.33B | |
| Average | -1.11% | -1.77% | +16.06% | +30.98% | 12.99B | |
| Weighted average by Cap. | -1.03% | -2.11% | +17.57% | +34.67% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
035fb0b154ac1be.Lh2z9RCyyFLtF7Y5VJHMISGYb2Xf-YNiLMptGNPes9E.YW__zV7i5TOCXeZbZKOcdG_oB1Ozj9QWFf0he7iXy5d6dfu2fNyvatg69w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:21:47 pm | 222.90 | 50 | 38,844 |
| 07:59:36 pm | 223.00 | 10 | 38,794 |
| 07:58:52 pm | 223.00 | 45 | 38,784 |
| 07:58:35 pm | 222.30 | 12 | 38,739 |
| 07:58:30 pm | 222.50 | 1 | 38,727 |
| 07:57:41 pm | 222.85 | 5 | 38,726 |
| 07:56:08 pm | 222.70 | 35 | 38,721 |
| 07:56:04 pm | 222.80 | 10 | 38,686 |
| 07:56:04 pm | 222.75 | 13 | 38,676 |
Course Extremes
| 1 week | 222.3 |  | 258.45 |
| 1 month | 222.3 | | 258.45 |
| Current year | 187 | | 282.2 |
| 1 year | 187 | | 314.5 |
| 3 years | 182.16 | | 420.75 |
| 5 years | 84.01 | | 420.75 |
| 10 years | 15.42 | | 420.75 |
Monthly variations
Annual variations
| 2026 | -19.02% | ||
| 2025 | -7.33% | ||
| 2024 | -23.84% | ||
| 2023 | +217.40% | ||
| 2022 | -15.83% | ||
| 2021 | +61.54% | ||
| 2020 | +127.64% | ||
| 2019 | -30.15% | ||
| 2018 | -42.25% | ||
| 2017 | +124.75% | ||
| 2016 | +22.91% | ||
| 2015 | +38.01% | ||
| 2014 | +34.44% | ||
| 2013 | -0.32% | ||
| 2012 | +77.33% | ||
| 2011 | -58.62% | ||
| 2010 | +57.07% | ||
| 2009 | +135.80% | ||
| 2008 | -68.46% | ||
| 2007 | +45.47% | ||
| 2006 | -3.66% | ||
| 2005 | +54.58% | ||
| 2004 | +56.02% | ||
| 2003 | +103.83% | ||
| 2002 | +18.64% | ||
| 2001 | -41.18% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
