|
Market Closed -
Bombay S.E.
08:02:28 30/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 220.90 INR | +0.16% |
|
+4.35% | -19.75% |
| 16/09 | Surya Roshni Limited Approves Final Dividend for the Financial Year Ended 31 March, 2026 | CI |
| 12/08 | Surya Roshni Limited, Q1 2027 Earnings Call, Aug 11, 2026 |
Stock exchange
Bombay S.E.
SURYAROSNI 220.90 ₹
+0.16%
3.24M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURYAROSNI | 221.37INR | +0.28% | 66.08M ₹ | ||
Bombay S.E.
| SURYAROSNI | 220.90INR | +0.16% | 3.24M ₹ |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote Bombay S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 217.65 | INR 226.90 | INR 220.20 | INR 220.55 | INR 220.90 |
| Volume | 45,536 | 45,370 | 14,488 | 10,275 | 14,684 |
| Change | +1.33% | +4.25% | -2.95% | +0.16% | +0.16% |
| Opening | INR 210.20 | INR 217.70 | INR 227.60 | INR 223.15 | INR 222.05 |
| High | INR 219.35 | INR 229.00 | INR 227.60 | INR 224.50 | INR 225.40 |
| Low | INR 210.20 | INR 216.70 | INR 219.10 | INR 219.00 | INR 220.75 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.84% | ||
| Current month | +0.55% | ||
| 1 month | +0.55% | ||
| 3 months | -14.63% | ||
| 6 months | +17.53% | ||
| Current year | -19.75% | ||
| 1 year | -22.91% | ||
| 3 years | -8.48% | ||
| 5 years | +18.54% | ||
| 10 years | +310.50% |
Volumes
marketsDaily volume
14,684
Estimated daily volume
14,684
Avg. Volume 20 sessions
20,743
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
4,582,128.7
Avg. Volume 20 sessions USD
47,819.1
Record volume 1
12,932,444
Record volume 2
8,265,244
Record volume 3
7,071,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
48,038,470,668
Market Cap (USD)
500,627,583
Net sales (INR)
75,398,300,000
Net sales (USD)
785,755,004
Number of employees
3,319
Sales / Employee (INR)
22,717,174
Sales / Employee (USD)
236,745
Free-Float
31.2%
Free-Float capitalization (INR)
14,989,303,156
Free-Float capitalization (USD)
156,209,357
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
220.02
Moving average 20 days
215.76
Moving average 50 days
225.59
Moving average 100 days
238.34
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
56.61
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +2.84% | -22.91% | -8.48% | 501M | |
| -6.49% | -1.82% | +21.88% | +4.76% | 56.58B | |
| +0.85% | -3.88% | +75.29% | +53.38% | 53.6B | |
| -0.90% | -6.44% | +93.92% | +151.91% | 51.11B | |
| +1.04% | -2.43% | -11.99% | -21.94% | 34.9B | |
| -1.05% | -3.31% | +9.81% | +62.94% | 32.26B | |
| +1.21% | -4.31% | +60.80% | +110.89% | 31.8B | |
| -1.76% | -3.20% | +9.45% | +44.26% | 24.45B | |
| +0.80% | -3.67% | +7.63% | -6.29% | 21.57B | |
| -0.45% | +0.16% | +37.18% | +48.17% | 19.77B | |
| Average | -0.66% | -2.40% | +28.11% | +43.96% | 32.65B | |
| Weighted average by Cap. | -1.10% | -2.94% | +39.89% | +53.84% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d99d387ad5b73e941.EFcsa0YQKAO5Ie_57jvw2BpjF9FDIlvCIOSAVhA44qo.RmZrOHRlcDCJUoG9iHKY6kUQdqIRF2qbc9zxN31ikJ9_Fm0SFERhTPV4mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:47 pm | 220.75 | 7 | 14,684 |
| 07:54:04 pm | 220.75 | 5 | 14,677 |
| 07:52:12 pm | 220.75 | 400 | 14,672 |
| 07:46:36 pm | 221.70 | 5 | 14,272 |
| 07:45:02 pm | 221.40 | 87 | 14,267 |
| 07:44:49 pm | 221.45 | 1 | 14,180 |
| 07:44:42 pm | 221.45 | 1 | 14,179 |
| 07:44:39 pm | 221.45 | 1 | 14,178 |
| 07:43:53 pm | 221.00 | 50 | 14,177 |
Price Extremes
| 1 week | 210.2 |  | 229 |
| 1 month | 206.8 | | 229 |
| Current year | 187 | | 282.2 |
| 1 year | 187 | | 314.5 |
| 3 years | 187 | | 420.75 |
| 5 years | 84.01 | | 420.75 |
| 10 years | 15.42 | | 420.75 |
Monthly variations
Annual variations
| 2026 | -19.75% | ||
| 2025 | -7.33% | ||
| 2024 | -23.84% | ||
| 2023 | +217.40% | ||
| 2022 | -15.83% | ||
| 2021 | +61.54% | ||
| 2020 | +127.64% | ||
| 2019 | -30.15% | ||
| 2018 | -42.25% | ||
| 2017 | +124.75% | ||
| 2016 | +22.91% | ||
| 2015 | +38.01% | ||
| 2014 | +34.44% | ||
| 2013 | -0.32% | ||
| 2012 | +77.33% | ||
| 2011 | -58.62% | ||
| 2010 | +57.07% | ||
| 2009 | +135.80% | ||
| 2008 | -68.46% | ||
| 2007 | +45.47% | ||
| 2006 | -3.66% | ||
| 2005 | +54.58% | ||
| 2004 | +56.02% | ||
| 2003 | +103.83% | ||
| 2002 | +18.64% | ||
| 2001 | -41.18% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
