|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.10 INR | +0.35% |
|
+0.13% | -4.96% |
| 25/05 | Surya Roshni Limited, Q4 2026 Earnings Call, May 25, 2026 | |
| 25/05 | Surya Roshni Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote Bombay S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | INR 261.25 | INR 261.20 | INR 266.40 | INR 263.60 | INR 260.20 |
| Volume | 33,477 | 35,039 | 42,008 | 29,058 | 28,616 |
| Change | -0.80% | -0.02% | +1.99% | -1.05% | -1.29% |
| Opening | INR 262.55 | INR 260.90 | INR 262.00 | INR 266.20 | INR 264.20 |
| High | INR 266.50 | INR 266.00 | INR 267.00 | INR 275.00 | INR 264.25 |
| Low | INR 260.45 | INR 258.00 | INR 259.60 | INR 261.90 | INR 258.40 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.13% | ||
| Current month | +11.32% | ||
| 1 month | +20.33% | ||
| 3 months | +28.87% | ||
| 6 months | -3.31% | ||
| Current year | -4.96% | ||
| 1 year | -21.66% | ||
| 3 years | +24.87% | ||
| 5 years | +92.72% | ||
| 10 years | +563.12% |
Volumes
marketsDaily volume
4,614
Estimated daily volume
4,614
Avg. Volume 20 sessions
63,103
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
16,476,193.3
Avg. Volume 20 sessions USD
173,922.7
Record volume 1
12,932,444
Record volume 2
8,265,244
Record volume 3
7,071,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
57,478,390,843
Market Cap (USD)
606,764,653
Net sales (INR)
75,398,300,000
Net sales (USD)
795,934,310
Number of employees
3,328
Sales / Employee (INR)
22,655,739
Sales / Employee (USD)
239,163
Free-Float
31.19 %
Free-Float capitalization (INR)
17,935,893,859
Free-Float capitalization (USD)
189,338,398
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
263.16
Moving average 20 days
250.56
Moving average 50 days
246.12
Moving average 100 days
235.22
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
64.5
RSI 14 days
60.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +0.13% | -21.66% | +24.87% | 607M | |
| -0.88% | -4.32% | +22.30% | +64.54% | 33.09B | |
| +0.52% | -1.20% | -10.66% | +4.52% | 18.15B | |
| -6.75% | -4.86% | +34.29% | +31.28% | 16.83B | |
| +0.27% | -4.42% | +17.46% | +91.23% | 12.22B | |
| -0.64% | +5.37% | +65.48% | +162.93% | 10.64B | |
| -0.53% | -3.76% | +45.84% | +61.36% | 10.28B | |
| -2.05% | -3.11% | +17.57% | -10.86% | 10.18B | |
| -1.54% | +2.95% | +4.07% | -35.24% | 9.39B | |
| -2.72% | -7.54% | +53.61% | +13.40% | 9.15B | |
| Average | -1.34% | -1.41% | +22.83% | +40.80% | 13.05B | |
| Weighted average by Cap. | -1.50% | -1.49% | +24.49% | +45.35% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb737177a6da55179.MELnHkTmwVMl9JqJDmuzyByMWPFXLku34utqY3heUa0.BROvLTyusApPwvCwP1uHpy7caoNvFif2odsJC08WFfliMdEmD5GKG3e9qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:00 pm | 259.60 | 1 | 28,616 |
| 07:58:36 pm | 260.00 | 100 | 28,615 |
| 07:56:33 pm | 259.65 | 1 | 28,515 |
| 07:54:02 pm | 259.60 | 45 | 28,514 |
| 07:51:24 pm | 259.85 | 25 | 28,469 |
| 07:50:58 pm | 259.80 | 1,501 | 28,444 |
| 07:49:59 pm | 260.50 | 5 | 26,943 |
| 07:48:56 pm | 260.55 | 59 | 26,938 |
| 07:48:07 pm | 260.60 | 44 | 26,879 |
Course Extremes
| 1 week | 258 |  | 275 |
| 1 month | 213.05 | | 275 |
| Current year | 187 | | 282.2 |
| 1 year | 187 | | 358.3 |
| 3 years | 182.16 | | 420.75 |
| 5 years | 84.01 | | 420.75 |
| 10 years | 15.42 | | 420.75 |
Monthly variations
Annual variations
| 2026 | -5.47% | ||
| 2025 | -7.33% | ||
| 2024 | -23.84% | ||
| 2023 | +217.40% | ||
| 2022 | -15.83% | ||
| 2021 | +61.54% | ||
| 2020 | +127.64% | ||
| 2019 | -30.15% | ||
| 2018 | -42.25% | ||
| 2017 | +124.75% | ||
| 2016 | +22.91% | ||
| 2015 | +38.01% | ||
| 2014 | +34.44% | ||
| 2013 | -0.32% | ||
| 2012 | +77.33% | ||
| 2011 | -58.62% | ||
| 2010 | +57.07% | ||
| 2009 | +135.80% | ||
| 2008 | -68.46% | ||
| 2007 | +45.47% | ||
| 2006 | -3.66% | ||
| 2005 | +54.58% | ||
| 2004 | +56.02% | ||
| 2003 | +103.83% | ||
| 2002 | +18.64% | ||
| 2001 | -41.18% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
