Quotes SunScout Holding Limited

Stocks

SNSC

KYG8589M1069

Appliances, Tools & Housewares

Market Closed - NYSE 06:00:00 15/09/26 am AEST			5-day change	1st Jan Change
1.070 ^USD	-6.14%		0.00%	-

01/09	SunScout Holding Limited Signs Definitive Agreement With Anaya 1 Power Corporation And Alta Renewables, Inc. For Philippine Solar-Plus-Storage Project Expected To Add USD 25 Million In Construction Revenue	CI
19/08	Sunscout Holding Limited Commences International Shipments of Sunscout Eco to Meet Strong Customer Demand	CI

Stock exchange

NYSE SNSC 1.070 $ -6.14% 28.47K $

Markets		Price	Change	Volumes
NYSE	SNSC	1.070USD	-6.14%	28.47K $
CBOE	SNSC	1.100USD	-4.35%	1.16K $

Quotes 5-day view: SunScout Holding Limited

Delayed Quote NYSE

SunScout Holding Limited(SNSC) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	USD 1.080	USD 1.060	USD 1.050	USD 1.140	USD 1.070
Volume	84,863	67,162	68,973	52,617	26,606
Change	-	-1.85%	-0.94%	+8.57%	-6.14%
Opening	USD 1.050	USD 1.050	USD 1.040	USD 1.080	USD 1.110
High	USD 1.190	USD 1.150	USD 1.120	USD 1.180	USD 1.150
Low	USD 1.050	USD 1.030	USD 1.000	USD 1.060	USD 1.050

Performance

1 day	-6.14%
Current month	-19.55%
1 month	-65.15%

Volumes

markets

Daily volume

26,606

Estimated daily volume

26,606

Avg. Volume 20 sessions

86,921

Daily volume ratio

0.31

Avg. Volume 20 sessions USD

93,005.47

Record volume 1

7,588,379

Record volume 2

2,174,712

Record volume 3

1,532,139

Capital turnover ratio

Basic data

Market Cap (USD)

24,717,000

Net sales ()

4,804,982

Number of employees

Sales / Employee (USD)

184,807

Indicators

Moving average 5 days

1.08

Moving average 20 days

1.558

Moving average 50 days

0.7454

Price spread / (MMA5)

+0.93%

Price spread / (MMA20)

+45.56%

Price spread / (MMA50)

-30.34%

STIM

RSI 9 days

44.49

RSI 14 days

49.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SUNSCOUT HOLDING LIMITED	-6.14%	0.00%	-	-	24.72M
MIDEA GROUP CO., LTD.	+0.63%	+0.61%	+14.86%	+53.49%	105B
HAIER SMART HOME CO., LTD.	+0.52%	-2.27%	-19.36%	-12.00%	27.49B
SHARKNINJA, INC.	+5.49%	-2.17%	+48.88%	+323.84%	23.89B
LG ELECTRONICS INDIA LIMITED	+0.93%	-1.17%	-	-	11.59B
DE'LONGHI S.P.A.	-1.27%	-3.53%	+27.26%	+72.16%	6.67B
ZHEJIANG SUPOR CO., LTD.	+3.62%	-0.15%	-21.57%	-17.34%	4.72B
SEB S.A.	+1.15%	-2.05%	-4.33%	-38.21%	3.63B
BREVILLE GROUP LIMITED	+0.16%	-3.81%	-1.44%	+33.94%	3.14B
RINNAI CORPORATION	-0.83%	-0.69%	-6.45%	+21.29%	3.12B
Average	+0.44%	-1.23%	+4.73%	+54.65%	18.89B
Weighted average by Cap.	+1.24%	+0.34%	+12.58%	+75.80%

See all sector performances

Historical Quotes: SunScout Holding Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e3b635fb76664b3b93893.VCRzYfLbte-ohztokYhcUVxtJK32Bu_sUUYf9a45bAc.NV5CB6u3247rxlY738sZNBFbR8WfRbauE3ZxsetPH0kzaRsIwpjhpP_gcg

Date	Price	Volume	Total
06:00:00 am	1.070	938	18,908
05:51:11 am	1.070	300	17,970
05:50:29 am	1.100	207	17,670
05:50:29 am	1.100	100	17,463
05:50:28 am	1.100	100	17,363
05:50:28 am	1.100	341	17,263
05:50:28 am	1.100	100	16,922
05:48:16 am	1.110	500	16,822
05:47:51 am	1.110	200	16,322
05:47:51 am	1.110	300	16,122