|
Market Closed -
Nasdaq
07:00:00 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 15.33 USD | +5.72% |
|
-4.72% | -12.35% |
Stock exchange
Quotes 5-day view: Summit Therapeutics Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 15.83 | USD 15.55 | USD 15.47 | USD 14.50 | USD 15.33 |
| Volume | 5,366,558 | 4,150,760 | 3,210,684 | 4,782,986 | 4,737,021 |
| Change | -1.62% | -1.77% | -0.51% | -6.27% | +5.72% |
| Opening | USD 16.35 | USD 15.29 | USD 15.46 | USD 15.49 | USD 14.54 |
| High | USD 16.35 | USD 15.70 | USD 15.55 | USD 15.62 | USD 15.38 |
| Low | USD 15.72 | USD 15.13 | USD 15.08 | USD 14.37 | USD 14.40 |
Performance
| 1 day | +5.72% | ||
| 1 week | -4.72% | ||
| Current month | -9.34% | ||
| 1 month | -1.79% | ||
| 3 months | +16.98% | ||
| 6 months | -30.70% | ||
| Current year | -12.35% | ||
| 1 year | -21.22% | ||
| 3 years | +746.96% | ||
| 5 years | +197.67% | ||
| 10 years | +25.97% |
Volumes
marketsDaily volume
4,739,590
Estimated daily volume
4,739,590
Avg. Volume 20 sessions
5,409,175
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
82,922,652.75
Record volume 1
156,896,100
Record volume 2
100,518,800
Record volume 3
89,815,400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
11,596,033,061
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
265
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
19.32%
Free-Float capitalization (USD)
2,239,946,008
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
15.34
Moving average 20 days
16.24
Moving average 50 days
15.81
Moving average 100 days
15.03
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
34.19
RSI 14 days
39.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.72% | -4.72% | -21.22% | +746.96% | 11.6B | |
| -3.10% | -4.19% | +32.67% | +59.47% | 65.28B | |
| +0.33% | +0.33% | +10.16% | +78.07% | 54.57B | |
| +0.16% | +1.73% | +9.89% | +102.10% | 53.59B | |
| -0.75% | +1.38% | +24.89% | +50.91% | 45.03B | |
| -1.30% | -4.80% | +16.05% | +114.76% | 42.17B | |
| +1.26% | -5.26% | +221.12% | +900.64% | 39.42B | |
| -0.74% | -4.46% | +11.00% | +44.65% | 32.71B | |
| +2.73% | -7.04% | +24.92% | -9.07% | 24.01B | |
| +1.11% | +15.18% | +60.27% | +49.33% | 26.5B | |
| Average | +0.55% | -0.62% | +38.97% | +213.78% | 39.49B | |
| Weighted average by Cap. | -0.19% | -0.71% | +40.62% | +170.84% |
Historical Quotes: Summit Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f908aa27508894cd97e8.VHl6kfdPkatkYWOQLPxLu9lOYJWMLHWhPUL7CPi9sfc.OhcYyZwb6fJVOCL-R8p-yoEhWcfbFD3oBAmVY83fg55gPi_9zgj3wiNTWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 15.33 | 385,489 | 3,787,926 |
| 06:59:59 am | 15.34 | 476 | 3,402,437 |
| 06:59:59 am | 15.34 | 100 | 3,401,961 |
| 06:59:59 am | 15.34 | 276 | 3,401,861 |
| 06:59:59 am | 15.34 | 149 | 3,401,585 |
| 06:59:59 am | 15.34 | 217 | 3,401,436 |
| 06:59:59 am | 15.34 | 755 | 3,401,219 |
| 06:59:59 am | 15.34 | 100 | 3,400,464 |
| 06:59:58 am | 15.34 | 300 | 3,400,364 |
| 06:59:58 am | 15.34 | 366 | 3,400,064 |
Price Extremes
| 1 week | 14.37 |  | 15.7 |
| 1 month | 14.37 | | 19.09 |
| Current year | 12.07 | | 29.23 |
| 1 year | 12.07 | | 29.23 |
| 3 years | 1.64 | | 36.91 |
| 5 years | 0.66 | | 36.91 |
| 10 years | 0.66 | | 36.91 |
Monthly variations
Annual variations
| 2026 | -12.35% | ||
| 2025 | -1.99% | ||
| 2024 | +583.72% | ||
| 2023 | -38.59% | ||
| 2022 | +57.99% | ||
| 2021 | -42.77% | ||
| 2020 | +193.75% | ||
| 2019 | +39.13% | ||
| 2018 | -89.62% | ||
| 2017 | +29.44% | ||
| 2016 | -25.57% | ||
| 2015 | +11.76% |
- Stock Market
- Stocks
- SMMT Stock
- Quotes Summit Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
