|
Market Closed -
Nasdaq
07:00:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 16.03 USD | -1.05% |
|
+3.62% | -8.35% |
Stock exchange
Quotes 5-day view: Summit Therapeutics Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 14.50 | USD 15.33 | USD 15.77 | USD 16.20 | USD 16.03 |
| Volume | 4,782,986 | 4,739,590 | 3,316,818 | 4,415,071 | 3,508,017 |
| Change | -6.27% | +5.72% | +2.87% | +2.73% | -1.05% |
| Opening | USD 15.49 | USD 14.54 | USD 15.19 | USD 15.80 | USD 16.03 |
| High | USD 15.62 | USD 15.38 | USD 15.80 | USD 16.55 | USD 16.43 |
| Low | USD 14.37 | USD 14.40 | USD 15.07 | USD 15.75 | USD 15.57 |
Performance
| 1 day | -1.05% | ||
| 1 week | +3.62% | ||
| Current month | -5.20% | ||
| 1 month | -5.20% | ||
| 3 months | +19.27% | ||
| 6 months | -25.30% | ||
| Current year | -8.35% | ||
| 1 year | -14.00% | ||
| 3 years | +732.73% | ||
| 5 years | +210.66% | ||
| 10 years | +28.76% |
Volumes
marketsDaily volume
3,508,017
Estimated daily volume
3,508,017
Avg. Volume 20 sessions
4,742,089
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
76,015,686.67
Record volume 1
156,896,100
Record volume 2
100,518,800
Record volume 3
89,815,400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
12,819,614,480
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
265
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
19.32%
Free-Float capitalization (USD)
2,476,298,931
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
15.57
Moving average 20 days
16.11
Moving average 50 days
15.98
Moving average 100 days
15.08
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-5.93%
RSI 9 days
54.35
RSI 14 days
51.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +3.62% | -14.00% | +732.73% | 12.82B | |
| -0.62% | -1.87% | +46.31% | +56.99% | 63.77B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.37B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +50.90% | 44.06B | |
| -0.33% | -1.93% | +20.15% | +98.45% | 42.11B | |
| +0.55% | +2.31% | +224.97% | +942.56% | 41B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 34.92B | |
| +1.22% | -1.44% | +14.89% | +47.15% | 32.82B | |
| +0.89% | +20.55% | -42.03% | +373.03% | 24.7B | |
| Average | +0.20% | +7.15% | +41.67% | +258.96% | 40.72B | |
| Weighted average by Cap. | +0.14% | +5.39% | +46.53% | +203.34% |
Historical Quotes: Summit Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bac638b8320c3aa8962ef1d2.18R8dMG1HJbryKZAwwYafWqA2EQtgPIpdTmWbZWUKtA.4ZAYRuz5V_CcoJEumkdpRATGtRZk4cFIIVvAHdSgXYaTljsyiIR1_o-blg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 16.03 | 367,448 | 2,881,371 |
| 06:59:59 am | 16.02 | 200 | 2,513,923 |
| 06:59:59 am | 16.03 | 443 | 2,513,723 |
| 06:59:59 am | 16.03 | 1,670 | 2,513,280 |
| 06:59:59 am | 16.03 | 558 | 2,511,610 |
| 06:59:59 am | 16.03 | 455 | 2,511,052 |
| 06:59:59 am | 16.03 | 194 | 2,510,597 |
| 06:59:59 am | 16.03 | 200 | 2,510,403 |
| 06:59:58 am | 16.03 | 101 | 2,510,203 |
| 06:59:58 am | 16.02 | 200 | 2,510,102 |
Price Extremes
| 1 week | 14.37 |  | 16.55 |
| 1 month | 14.37 | | 18.33 |
| Current year | 12.07 | | 29.23 |
| 1 year | 12.07 | | 29.23 |
| 3 years | 1.64 | | 36.91 |
| 5 years | 0.66 | | 36.91 |
| 10 years | 0.66 | | 36.91 |
Monthly variations
Annual variations
| 2026 | -8.35% | ||
| 2025 | -1.99% | ||
| 2024 | +583.72% | ||
| 2023 | -38.59% | ||
| 2022 | +57.99% | ||
| 2021 | -42.77% | ||
| 2020 | +193.75% | ||
| 2019 | +39.13% | ||
| 2018 | -89.62% | ||
| 2017 | +29.44% | ||
| 2016 | -25.57% | ||
| 2015 | +11.76% |
- Stock Market
- Stocks
- SMMT Stock
- Quotes Summit Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
