|
Market Closed -
Bombay S.E.
08:02:20 17/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,069.35 INR | +0.46% |
|
-3.51% | +4.65% |
| 06/08 | Styrenix Performance Materials Limited, Q1 2027 Earnings Call, Aug 05, 2026 | |
| 04/08 | Styrenix Performance Materials Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
STYRENIX 2,069.35 ₹
+0.46%
1.28M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STYRENIX | 2,069.35INR | +0.46% | 1.28M ₹ | ||
NSE India S.E.
| STYRENIX | 2,065.90INR | +0.30% | 37.06M ₹ |
Quotes 5-day view: Styrenix Performance Materials Limited
Delayed Quote Bombay S.E.
| 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 2,144.60 | INR 2,111.60 | INR 2,034.15 | INR 2,059.85 | INR 2,069.35 |
| Volume | 870 | 1,671 | 1,040 | 2,047 | 618 |
| Change | +0.12% | -1.54% | -3.67% | +1.26% | +0.46% |
| Opening | INR 2,148.90 | INR 2,115.15 | INR 2,103.60 | INR 2,024.95 | INR 2,050.00 |
| High | INR 2,169.95 | INR 2,118.60 | INR 2,103.60 | INR 2,088.40 | INR 2,087.45 |
| Low | INR 2,140.00 | INR 2,101.00 | INR 2,020.00 | INR 2,017.85 | INR 2,049.95 |
Performance
| 1 day | +0.46% | ||
| 1 week | -3.51% | ||
| Current month | +2.96% | ||
| 1 month | -5.05% | ||
| 3 months | -6.57% | ||
| 6 months | +7.42% | ||
| Current year | +4.65% | ||
| 1 year | -20.19% | ||
| 3 years | +89.92% | ||
| 5 years | +50.75% | ||
| 10 years | +259.01% |
Volumes
marketsDaily volume
618
Estimated daily volume
618
Avg. Volume 20 sessions
6,689
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
13,841,882.15
Avg. Volume 20 sessions USD
144,287.78
Record volume 1
13,203,780
Record volume 2
3,286,148
Record volume 3
745,025
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
36,163,031,870
Market Cap (USD)
377,598,191
Net sales (INR)
34,380,300,000
Net sales (USD)
358,983,703
Number of employees
473
Sales / Employee (INR)
72,685,624
Sales / Employee (USD)
758,951
Free-Float
51.11%
Free-Float capitalization (INR)
18,483,633,118
Free-Float capitalization (USD)
192,997,823
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2,098.45
Moving average 20 days
2,071.72
Moving average 50 days
2,229.16
Moving average 100 days
2,244.37
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
37.36
RSI 14 days
37.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -3.51% | -20.19% | +89.92% | 378M | |
| -1.96% | -0.51% | +20.17% | -45.23% | 21.73B | |
| -0.42% | -0.42% | -7.42% | -11.90% | 19.27B | |
| -1.11% | -4.46% | -8.22% | -53.23% | 14.65B | |
| -0.17% | -0.17% | +3.27% | +13.34% | 14.4B | |
| +3.53% | -1.52% | +72.73% | -22.45% | 12.5B | |
| -0.02% | -1.42% | +7.86% | -21.69% | 6.98B | |
| -2.09% | -4.69% | -14.04% | -30.50% | 5.56B | |
| -1.76% | -2.05% | +9.87% | +428.48% | 5.26B | |
| -2.65% | +4.83% | +24.71% | +84.38% | 5.23B | |
| Average | -0.62% | -0.44% | +8.87% | +43.11% | 10.6B | |
| Weighted average by Cap. | -0.57% | -0.23% | +12.09% | +3.07% |
Historical Quotes: Styrenix Performance Materials Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c241dadc0c77e5d6.r3oKoM2e7ASDGiwBvYbZmVnFwTBfCFBPpBBOrUsjrNQ.9QBP8IPYuW60bV1v2-u_7y-mmG8TYTcDnHIN1yJHzu3FS07zicSeftFqZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:11 pm | 2,075.00 | 1 | 618 |
| 07:59:03 pm | 2,074.00 | 1 | 617 |
| 07:58:32 pm | 2,074.00 | 1 | 616 |
| 07:58:26 pm | 2,074.00 | 2 | 615 |
| 07:58:23 pm | 2,074.00 | 2 | 613 |
| 07:58:12 pm | 2,074.00 | 7 | 611 |
| 07:57:45 pm | 2,070.00 | 11 | 604 |
| 07:57:10 pm | 2,070.00 | 2 | 593 |
| 07:56:15 pm | 2,070.00 | 1 | 591 |
Price Extremes
| 1 week | 2,017.85 |  | 2,103.6 |
| 1 month | 1,976 | | 2,179.95 |
| Current year | 1,773 | | 2,657.45 |
| 1 year | 1,773 | | 2,699 |
| 3 years | 1,031 | | 3,523.95 |
| 5 years | 692.1 | | 3,523.95 |
| 10 years | 365 | | 3,523.95 |
Monthly variations
Annual variations
| 2026 | +4.65% | ||
| 2025 | -32.20% | ||
| 2024 | +101.97% | ||
| 2023 | +86.05% | ||
| 2022 | -43.60% | ||
| 2021 | +65.30% | ||
| 2020 | +15.98% | ||
| 2019 | +4.51% | ||
| 2018 | -36.14% | ||
| 2017 | +83.15% | ||
| 2016 | -22.46% | ||
| 2015 | +17.30% | ||
| 2014 | +53.72% | ||
| 2013 | -43.66% | ||
| 2012 | +27.40% | ||
| 2011 | +54.60% | ||
| 2010 | +109.90% | ||
| 2009 | +101.68% | ||
| 2008 | -59.01% | ||
| 2007 | +34.09% | ||
| 2006 | +44.39% | ||
| 2005 | -24.62% | ||
| 2004 | +15.45% | ||
| 2003 | +80.54% | ||
| 2002 | +127.26% | ||
| 2001 | +14.73% | ||
| 2000 | -50.27% | ||
| 1999 | +53.61% | ||
| 1998 | -22.99% | ||
| 1997 | -35.74% | ||
| 1996 | -0.34% |
- Stock Market
- Stocks
- STYRENIX Stock
- Quotes Styrenix Performance Materials Limited
Select your edition
All financial news and data tailored to specific country editions
