|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.38 USD | -1.35% |
|
-1.21% | +17.34% |
| 30/06 | Sturm, Ruger & Company, Inc.(NYSE:RGR) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | Sturm, Ruger & Company, Inc.(NYSE:RGR) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Sturm, Ruger & Company, Inc.
Delayed Quote NYSE
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 38.37 | USD 38.06 | USD 38.23 | USD 38.91 | USD 38.31 |
| Volume | 90,718 | 101,924 | 71,991 | 83,882 | 34,923 |
| Change | -1.06% | -0.81% | +0.45% | +1.78% | -1.35% |
| Opening | USD 38.74 | USD 38.32 | USD 38.17 | USD 38.44 | USD 39.00 |
| High | USD 38.95 | USD 38.45 | USD 38.42 | USD 38.97 | USD 39.49 |
| Low | USD 38.01 | USD 37.99 | USD 38.00 | USD 38.44 | USD 38.31 |
Performance
| 1 day | -1.55% | ||
| 1 week | -1.21% | ||
| Current month | +1.22% | ||
| 1 month | +1.11% | ||
| 3 months | -11.15% | ||
| 6 months | +2.11% | ||
| Current year | +17.34% | ||
| 1 year | +9.83% | ||
| 3 years | -27.58% | ||
| 5 years | -48.99% | ||
| 10 years | -44.24% |
Volumes
marketsDaily volume
34,923
Estimated daily volume
67,204
Avg. Volume 20 sessions
89,378
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
3,430,774.53
Record volume 1
4,197,300
Record volume 2
3,619,435
Record volume 3
3,389,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
620,390,884
Net sales (USD)
546,057,000
Number of employees
1,780
Sales / Employee (USD)
306,774
Free-Float
55.15 %
Free-Float capitalization (USD)
525,543,362
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
38.47
Moving average 20 days
38.19
Moving average 50 days
38.83
Moving average 100 days
39.7
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
48.24
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -1.21% | +9.83% | -27.58% | 620M | |
| -1.22% | -6.45% | +25.28% | +79.05% | 6.08B | |
| +1.02% | +4.90% | -17.97% | -6.78% | 4.03B | |
| -0.99% | -1.47% | +84.59% | -7.80% | 3.28B | |
| -0.51% | -5.90% | +6.77% | +60.66% | 3.09B | |
| +2.80% | +1.34% | +1.02% | -26.00% | 2.71B | |
| -0.40% | +0.41% | +29.79% | +200.41% | 1.72B | |
| +0.23% | +0.27% | -12.85% | +90.06% | 1.37B | |
| -2.25% | -3.33% | -18.44% | +61.91% | 1.25B | |
| +7.84% | +14.98% | +2.43% | -8.51% | 1.11B | |
| Average | +0.53% | -1.05% | +11.05% | +41.54% | 2.53B | |
| Weighted average by Cap. | +0.20% | -2.41% | +15.92% | +42.12% |
Historical Quotes: Sturm, Ruger & Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c68deec0d0db944.bsn37kL_po81yctnYIhiy_ZSbzqWqV6d0L5AyaflK7I.F5iEsSua-b5UiP8kBMI6hrkIOgzEwS7rifksquadU9EUucCFKJjL6WaWpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:49:27 am | 38.31 | 100 | 22,362 |
| 02:44:35 am | 38.36 | 200 | 22,262 |
| 02:42:15 am | 38.43 | 100 | 22,062 |
| 02:25:30 am | 38.61 | 100 | 21,962 |
| 02:25:30 am | 38.61 | 100 | 21,862 |
| 02:18:23 am | 38.61 | 100 | 21,762 |
| 02:16:03 am | 38.60 | 100 | 21,662 |
| 02:16:03 am | 38.60 | 100 | 21,562 |
| 02:16:03 am | 38.61 | 100 | 21,462 |
| 02:16:03 am | 38.61 | 100 | 21,362 |
Course Extremes
| 1 week | 37.99 |  | 39.49 |
| 1 month | 37.46 | | 39.49 |
| Current year | 32.55 | | 44.1 |
| 1 year | 28.33 | | 48.21 |
| 3 years | 28.33 | | 56.2 |
| 5 years | 28.33 | | 84.12 |
| 10 years | 28.33 | | 92.49 |
Monthly variations
Annual variations
| 2026 | +19.17% | ||
| 2025 | -7.69% | ||
| 2024 | -22.18% | ||
| 2023 | -10.21% | ||
| 2022 | -25.58% | ||
| 2021 | +4.53% | ||
| 2020 | +38.36% | ||
| 2019 | -11.63% | ||
| 2018 | -4.71% | ||
| 2017 | +5.98% | ||
| 2016 | -11.59% | ||
| 2015 | +72.13% | ||
| 2014 | -52.62% | ||
| 2013 | +60.99% | ||
| 2012 | +35.68% | ||
| 2011 | +118.84% | ||
| 2010 | +57.63% | ||
| 2009 | +62.48% | ||
| 2008 | -27.90% | ||
| 2007 | -13.75% | ||
| 2006 | +36.95% | ||
| 2005 | -22.37% | ||
| 2004 | -20.58% | ||
| 2003 | +18.81% | ||
| 2002 | -20.12% | ||
| 2001 | +26.94% | ||
| 2000 | +6.34% | ||
| 1999 | -25.65% | ||
| 1998 | -35.25% | ||
| 1997 | -4.84% | ||
| 1996 | +41.55% | ||
| 1995 | -3.52% | ||
| 1994 | +14.07% | ||
| 1993 | +27.16% | ||
| 1992 | +32.07% | ||
| 1991 | +30.22% | ||
| 1990 | -24.17% | ||
| 1989 | +53.85% | ||
| 1988 | +11.43% | ||
| 1987 | -2.78% | ||
| 1986 | -2.70% | ||
| 1985 | +19.35% |
- Stock Market
- Stocks
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
