|
Market Closed -
Oslo Bors
12:45:00 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 9.880 NOK | 0.00% |
|
-3.14% | -1.69% |
| 10/07 | StrongPoint ASA, Q2 2026 Earnings Call, Jul 10, 2026 | |
| 10/07 | StrongPoint ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
STRON 9.880 kr
0.00%
130K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STRON | 9.880NOK | 0.00% | 130K kr | ||
CBOE
| STRONo | 9.860NOK | -0.80% | 22.23K kr | |
|
Nasdaq Stockholm
| STROO | 10.25NOK | -0.97% | 19.2K kr | |
|
CBOE
| 0JEZ | 31.80NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| PGT | 0.8320EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PGT | 0.8340EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PGT | 0.9280EUR | 0.00% | 0 € |
Quotes 5-day view: StrongPoint ASA
Real-time Oslo Bors
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 10.20 | NOK 9.900 | NOK 9.840 | NOK 9.900 | NOK 9.880 |
| Volume | 14,085 | 65,162 | 25,804 | 3,961 | 1,199 |
| Change | 0.00% | -2.94% | -0.61% | +0.61% | -0.20% |
| Opening | NOK 10.05 | NOK 10.10 | NOK 10.05 | NOK 9.940 | NOK 9.860 |
| High | NOK 10.20 | NOK 10.10 | NOK 10.05 | NOK 9.940 | NOK 9.940 |
| Low | NOK 10.05 | NOK 9.800 | NOK 9.800 | NOK 9.900 | NOK 9.800 |
Performance
| 1 week | -3.14% | ||
| Current month | -2.18% | ||
| 1 month | -3.61% | ||
| 3 months | -5.45% | ||
| 6 months | +0.82% | ||
| Current year | -1.69% | ||
| 1 year | -8.52% | ||
| 3 years | -44.34% | ||
| 5 years | -65.09% | ||
| 10 years | -16.27% |
Volumes
marketsDaily volume
13,198
Estimated daily volume
13,198
Avg. Volume 20 sessions
10,352
Daily volume ratio
1.27
Avg. Volume 20 sessions NOK
102,277.76
Avg. Volume 20 sessions USD
10,988.82
Record volume 1
2,865,868
Record volume 2
2,108,848
Record volume 3
1,851,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
442,937,208
Market Cap (USD)
47,615,113
Net sales (NOK)
1,358,909,000
Net sales (USD)
146,080,764
Number of employees
509
Sales / Employee (NOK)
2,669,762
Sales / Employee (USD)
286,996
Free-Float
58.83 %
Free-Float capitalization (NOK)
260,908,225
Free-Float capitalization (USD)
28,047,259
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.944
Moving average 20 days
10.1
Moving average 50 days
10.32
Moving average 100 days
10.39
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+5.13%
RSI 9 days
39.54
RSI 14 days
41.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.14% | -8.52% | -44.34% | 47.62M | |
| +0.72% | -2.71% | +61.60% | +34.63% | 6.17B | |
| +2.44% | -3.30% | +61.98% | +313.25% | 3.72B | |
| -0.47% | -1.86% | -20.68% | +3.43% | 2.44B | |
| -0.17% | -0.66% | -23.90% | -6.20% | 898M | |
| -6.08% | +8.39% | -26.88% | -6.27% | 807M | |
| -0.67% | -0.50% | +32.78% | +24.12% | 744M | |
| +2.41% | -0.47% | -32.08% | +74.51% | 534M | |
| -3.18% | -10.83% | -27.07% | +28.26% | 419M | |
| +2.54% | -7.10% | +439.38% | +793.23% | 401M | |
| Average | -0.25% | -1.43% | +45.66% | +121.46% | 1.62B | |
| Weighted average by Cap. | +0.48% | -2.53% | +42.56% | +108.83% |
Historical Quotes: StrongPoint ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e70f87428a6e8c03fa98.c4UHyvrzYyG_BRblgveGjmnTfPPYSF3AI2Vo_XjNy5Y.R_NhhZTeOUjLYCKg5rzg4Ta9GJSgGGSKFAMltwqJkfM8tHD5tMdRTfZdWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:27 am | 9.880 | 122 | 13,198 |
| 11:22:56 pm | 9.800 | 393 | 13,076 |
| 11:22:56 pm | 9.800 | 236 | 12,683 |
| 11:22:56 pm | 9.800 | 359 | 12,447 |
| 09:17:58 pm | 9.720 | 9,711 | 12,088 |
| 09:17:58 pm | 9.780 | 289 | 2,377 |
| 08:07:59 pm | 9.760 | 1,315 | 2,088 |
| 08:07:59 pm | 9.760 | 321 | 773 |
| 08:07:36 pm | 9.800 | 1 | 452 |
| 07:59:19 pm | 9.800 | 50 | 451 |
Course Extremes
| 1 week | 9.72 |  | 10.1 |
| 1 month | 9.72 | | 10.35 |
| Current year | 9.7 | | 11.2 |
| 1 year | 9.12 | | 11.3 |
| 3 years | 8.6 | | 18.7 |
| 5 years | 8.6 | | 33 |
| 10 years | 8 | | 37.8 |
Monthly variations
Annual variations
| 2026 | -1.69% | ||
| 2025 | -9.87% | ||
| 2024 | -16.48% | ||
| 2023 | -39.32% | ||
| 2022 | -14.73% | ||
| 2021 | +32.31% | ||
| 2020 | +62.50% | ||
| 2019 | +34.83% | ||
| 2018 | -19.82% | ||
| 2017 | -31.48% | ||
| 2016 | +14.49% | ||
| 2015 | +95.17% | ||
| 2014 | +29.00% | ||
| 2013 | +33.49% | ||
| 2012 | +33.65% | ||
| 2011 | -57.72% | ||
| 2010 | -35.22% | ||
| 2009 | +2.22% | ||
| 2008 | -68.66% | ||
| 2007 | +52.12% | ||
| 2006 | +10.28% | ||
| 2005 | -19.55% | ||
| 2004 | +58.33% | ||
| 2003 | +140.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- STRON Stock
- Quotes StrongPoint ASA
Select your edition
All financial news and data tailored to specific country editions
