Quotes Strats Trust For Dominion Res Inc. NYSE

Stocks

GJP

US78478P8894

Market Closed - NYSE 06:10:00 29/09/26 am AEST			5-day change	1st Jan Change
24.22 ^USD	-1.06%		-1.78%	-2.54%

Current month	-1.98%
6 months	-1.22%

Stock exchange

NYSE GJP 24.22 $ -1.06% 4.84K $

Quotes 5-day view: Strats Trust For Dominion Res Inc.

Delayed Quote NYSE

Strats Trust For Dominion Res Inc.(GJP) : Historical Chart (5-day)

	22/09/2026	23/09/2026	24/09/2026	25/09/2026	28/09/2026
Last	USD 24.46	USD 24.47	USD 24.48	USD 0.000000	USD 24.22
Volume	1,300	1,300	2,001	10	200
Change	-0.81%	+0.04%	+0.04%	-100.00%	-
Opening	USD 24.46	USD 24.51	USD 24.49	USD 0.000000	USD 24.22
High	USD 24.46	USD 24.51	USD 24.50	USD 0.000000	USD 24.22
Low	USD 24.46	USD 24.47	USD 24.48	USD 0.000000	USD 24.22

Performance

1 week	-1.78%
Current month	-1.98%
6 months	-1.22%
Current year	-2.54%
1 year	-1.74%
3 years	-3.12%
5 years	-0.25%

Basic data

Market Cap (USD)

Indicators

Moving average 5 days

24.41

Moving average 20 days

15.95

Moving average 50 days

14.23

Moving average 100 days

24.49

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

-34.13%

Price spread / (MMA50)

-41.27%

Price spread / (MMA100)

+1.12%

RSI 9 days

39.99

RSI 14 days

44.51

Historical Quotes: Strats Trust For Dominion Res Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dd2ff0f685acf483.D1OegbQKNvXM6JW7oW_LGNirsCdU_kJLsOImAYw8J-k.XhjzseREb5aErP_ixTmtfKnN6E46tXIx9bJfS7RqV986GO_ujGhitvWk3A

Date	Price	Volume	Total

Chart

Duration

Period

Chart Strats Trust For Dominion Res Inc.

More charts

Price Extremes

1 week	24.22	24.51
1 month	24.22	24.71
3 years	23.15	27.82
5 years	21.2	29.5
10 years	21	29.5

Monthly variations

Annual variations

2026	-2.54%
2025	-0.40%
2024	+0.60%
2021	-3.58%
2020	+9.63%
2019	+6.95%
2018	-6.50%
2015	-8.91%
2014	+10.05%
2013	-4.35%
2012	-7.02%
2011	+3.30%
2010	+13.69%
2009	+44.48%
2008	-27.11%
2007	-18.80%
2006	-2.30%