Charts Strategy Inc Nasdaq

Stocks

Market Closed - Nasdaq 06:00:00 18/08/26 am AEST			5-day change	1st Jan Change
68.65 ^USD	+0.07%		+1.61%	-12.84%

18/08	Strategy Inc - Special Call
12/08	Coolpad Unit Buys $2 Million of Strategy Shares for Crypto Investment	MT

Stock exchange

Nasdaq STRK 68.65 $ +0.07% 4.21M $

Markets		Price	Change	Volumes
Nasdaq	MSTR	97.68USD	+4.99%	1.99B $
CBOE	MSTR	97.65USD	+4.95%	92.62M $
Tradegate	MIGA	84.34EUR	+4.84%	3.55M €
Boerse Muenchen	MIGA	84.17EUR	+4.49%	2M €
London S.E.	0A7O	94.83USD	-2.43%	1.39M $
Borsa Italiana	1MSTR	80.08EUR	-4.06%	893K €
Mexican S.E.	MSTR *	1,663.87MXN	+4.48%	13.06M $
Börse Stuttgart	MIGA	84.41EUR	+4.69%	258K €
CBOE		83.47EUR	+4.51%	212K €
Deutsche Boerse AG	MIGA	83.88EUR	+4.35%	178K €
CBOE	0A7O	82.38EUR	+1.75%	108K €
Berne S.E.	MIGA	99.29CHF	-67.05%	0 CHF
Lima	MSTRUS	97.70USD	0.00%	0 $
Swiss Exchange	MSTR	96.76USD	+3.83%	0 $
Swiss Exchange	MSTR	78.35CHF	+3.60%	0 CHF
Sao Paulo	M2ST34	7.200BRL	-16.76%	27.29M R$
Buenos Aires S.E.	MSTRD	4.855USD	-4.05%	251K $
Buenos Aires S.E.	MSTR	7,335.00ARS	-4.74%	5.35B $
Nasdaq	STRK	68.65USD	+0.07%	4.21M $
CBOE	STRK	68.60USD	+0.54%	67.37K $
Tradegate	MIG	59.50EUR	0.00%	6.96K €
Deutsche Boerse AG	MIG	56.00EUR	+0.90%	0 €
Nasdaq	STRF	96.21USD	-0.07%	2.76M $
OTC Markets	MCSAP	96.03USD	-0.19%	3.92M $
CBOE	STRF	96.25USD	-0.10%	38.5K $
Tradegate	MIG0	83.00EUR	-0.60%	6.56K €
Deutsche Boerse AG	MIG0	81.00EUR	-0.61%	0 €
Nasdaq	STRD	68.73USD	+1.33%	5.72M $
CBOE	STRD	68.74USD	+1.54%	26.6K $
Tradegate	MIG1	59.50EUR	+1.71%	10.06K €
Deutsche Boerse AG		56.00PTS	-1.75%	0 PTS
Deutsche Boerse AG	MIG1	57.00EUR	+0.88%	0 €
Nasdaq	STRC	94.36USD	-0.44%	106M $
CBOE	STRC	94.35USD	-0.44%	5.49M $
Börse Stuttgart	MIG2	81.00EUR	-0.61%	874K €
Tradegate	MIG2	82.00EUR	0.00%	840K €
Deutsche Boerse AG	MIG2	78.00EUR	-0.64%	0 €
Toronto S.E.	MSTR	6.670CAD	+4.87%	1.51M $
Deutsche Boerse AG	MIG3	3.740EUR	-1.58%	0 €
LUXEMBOURG S.E.	STRE	79.00EUR	-3.36%	0 €

ProRealTime Chart