|
Market Closed -
Nasdaq
06:00:00 10/09/26 am AEST
|
After hours 07:55:11 am | |||
| 132.70 USD | -2.80% |
|
132.92 | +0.16% |
| 04/09 | Strategy Inc and Google Cloud Announce Seven-City Ai Transformation Forum Series | CI |
| 03/09 | B. Riley Adjusts Price Target on Strategy to $175 From $155, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
MSTR 132.70 $
-2.80%
2.28B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTR | 132.70USD | -2.80% | 2.28B $ | ||
CBOE
| MSTR | 132.69USD | -2.82% | 80.45M $ | |
|
Tradegate
| MIGA | 114.12EUR | -2.73% | 5.68M € | |
|
Borsa Italiana
| 1MSTR | 115.64EUR | -2.36% | 2.55M € | |
|
Boerse Muenchen
| MIGA | 114.70EUR | -2.52% | 2.28M € | |
|
Deutsche Boerse AG
| MIGA | 115.06EUR | -1.84% | 606K € | |
|
CBOE
| 114.44EUR | -3.16% | 531K € | ||
|
Mexican S.E.
| MSTR * | 2,309.15MXN | -1.74% | 6.17M $ | |
|
Börse Stuttgart
| MIGA | 114.84EUR | -2.21% | 215K € | |
|
CBOE
| 0A7O | 118.96EUR | +0.47% | 46.99K € | |
|
London S.E.
| 0A7O | 140.04USD | +2.45% | 11.2K $ | |
|
Berne S.E.
| MIGA | 99.29CHF | -67.05% | 0 CHF | |
|
Lima
| MSTRUS | 141.30USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSTR | 135.04USD | -2.33% | 0 $ | |
|
Swiss Exchange
| MSTR | 109.32CHF | -2.24% | 0 CHF | |
| M2ST34 | 9.700BRL | +12.14% | 24.05M R$ | ||
| MSTRD | 7.240USD | -2.43% | 161K $ | ||
|
Buenos Aires S.E.
| MSTR | 10,850.00ARS | -3.90% | 6.58B $ | |
| STRK | 76.30USD | -2.37% | 4.09M $ | ||
|
CBOE
| STRK | 77.65USD | +1.38% | 127K $ | |
|
Tradegate
| MIG | 66.00EUR | -2.22% | 102K € | |
|
Deutsche Boerse AG
| MIG | 65.50EUR | +0.77% | 0 € | |
| STRF | 104.30USD | -0.10% | 5.93M $ | ||
|
OTC Markets
| MCSAP | 103.85USD | -0.52% | 2.01M $ | |
|
CBOE
| STRF | 104.40USD | 0.00% | 70.57K $ | |
|
Tradegate
| MIG0 | 89.50EUR | -0.56% | 895 € | |
|
Deutsche Boerse AG
| MIG0 | 92.00EUR | +5.75% | 184 € | |
| STRD | 75.01USD | -0.69% | 2.97M $ | ||
|
Tradegate
| MIG1 | 64.50EUR | -0.77% | 31.28K € | |
|
CBOE
| STRD | 75.66USD | -0.13% | 24.29K $ | |
|
Deutsche Boerse AG
| 62.50PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| MIG1 | 62.50EUR | 0.00% | 0 € | |
| STRC | 97.85USD | -0.19% | 135M $ | ||
|
CBOE
| STRC | 97.85USD | -0.19% | 7.23M $ | |
|
Tradegate
| MIG2 | 84.50EUR | 0.00% | 339K € | |
|
Börse Stuttgart
| MIG2 | 84.00EUR | 0.00% | 7.56K € | |
|
Deutsche Boerse AG
| MIG2 | 85.00EUR | +4.29% | 1.19K € | |
| MSTR | 9.020CAD | -2.80% | 3.83M $ | ||
|
Deutsche Boerse AG
| MIG3 | 5.650EUR | +1.80% | 0 € | |
| STRE | 79.00EUR | -3.36% | 0 € |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | Today | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 144.82 | USD 142.80 | USD 136.52 | USD 132.70 | USD 132.70 |
| Volume | 45,245,425 | 27,162,650 | 19,904,024 | 16,976,564 | 17,210,009 |
| Change | +17.56% | -1.39% | -4.40% | -2.80% | -2.80% |
| Opening | USD 127.99 | USD 137.35 | USD 137.62 | USD 141.82 | USD 141.82 |
| High | USD 144.92 | USD 144.40 | USD 139.31 | USD 141.98 | USD 141.98 |
| Low | USD 127.58 | USD 137.07 | USD 135.38 | USD 132.59 | USD 132.59 |
Performance
| 1 day | -2.64% | ||
| 1 week | +6.26% | ||
| Current month | -0.18% | ||
| 1 month | +32.69% | ||
| 3 months | +4.32% | ||
| 6 months | -0.62% | ||
| Current year | -12.67% | ||
| 1 year | -59.78% | ||
| 3 years | +272.46% | ||
| 5 years | +107.79% | ||
| 10 years | +668.61% |
Volumes
marketsDaily volume
17,210,009
Estimated daily volume
17,210,009
Avg. Volume 20 sessions
32,799,514
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
4,352,495,507.8
Record volume 1
100,443,991
Record volume 2
85,816,800
Record volume 3
70,212,633
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Market Cap (USD)
52,454,499,526
Net sales (USD)
477,233,000
Number of employees
1,539
Sales / Employee (USD)
310,093
Free-Float
94.68 %
Free-Float capitalization (USD)
49,661,895,690
Average Daily Capital Traded
8.3%
Indicators
Moving average 5 days
134.44
Moving average 20 days
115.52
Moving average 50 days
103.5
Moving average 100 days
127.57
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-12.94%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
68.23
RSI 14 days
66.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | +6.26% | -59.78% | +272.46% | 52.45B | |
| -0.55% | +14.37% | -32.22% | +27.95% | 468B | |
| +0.64% | -0.76% | -20.65% | +39.08% | 244B | |
| -2.31% | -8.25% | -30.21% | +9.25% | 139B | |
| -1.82% | -8.13% | -38.81% | +1.45% | 43.9B | |
| +5.35% | -10.92% | -36.08% | +9.28% | 20.16B | |
| -2.52% | -3.39% | -20.37% | +55.71% | 19.24B | |
| -2.35% | -2.61% | -29.39% | +12.59% | 13.71B | |
| -4.99% | -29.27% | -45.69% | +51.08% | 12.46B | |
| -0.97% | -0.29% | -21.14% | +28.36% | 12.16B | |
| Average | -1.52% | -3.70% | -33.43% | +50.72% | 102.49B | |
| Weighted average by Cap. | -0.96% | +5.17% | -30.74% | +39.68% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5135977ca709980c517f.E66dE15Uuzm8e_azFB3mW0GjMXIS0oqbWinufC3uoz4.RMPrZG8XjnrZAs_yZXjeC3aWWjNCivyoa2y3N0G081Vf-dR6DCDyVewIlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 132.70 | 941,837 | 11,510,169 |
| 05:59:59 am | 132.69 | 100 | 10,568,332 |
| 05:59:59 am | 132.69 | 100 | 10,568,232 |
| 05:59:59 am | 132.69 | 342 | 10,568,132 |
| 05:59:59 am | 132.69 | 500 | 10,567,790 |
| 05:59:59 am | 132.69 | 100 | 10,567,290 |
| 05:59:59 am | 132.69 | 200 | 10,567,190 |
| 05:59:59 am | 132.68 | 100 | 10,566,990 |
| 05:59:59 am | 132.69 | 100 | 10,566,890 |
| 05:59:59 am | 132.68 | 1,498 | 10,566,790 |
Price Extremes
| 1 week | 127.58 |  | 144.92 |
| 1 month | 91.67 | | 144.92 |
| Current year | 81.81 | | 197 |
| 1 year | 81.81 | | 365.21 |
| 3 years | 30.71 | | 543 |
| 5 years | 13.26 | | 543 |
| 10 years | 9 | | 543 |
Monthly variations
Annual variations
| 2026 | -12.67% | ||
| 2025 | -47.53% | ||
| 2024 | +358.54% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Stocks
- MSTR Stock
- Quotes Strategy Inc
Select your edition
All financial news and data tailored to specific country editions
