|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.97 USD | +5.29% |
|
-0.25% | -36.08% |
| 11:14pm | FLSmidth expands group management ahead of the next growth phase | FW |
| 06:40pm | Igrene searches for a new CEO after consulting agreement ends | FW |
Quotes 5-day view: Strategy Inc
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 93.87 | USD 93.89 | USD 94.64 | USD 92.10 | USD 96.95 |
| Volume | 17,801,131 | 13,822,803 | 16,284,456 | 12,682,302 | 8,334,243 |
| Change | -3.58% | +0.02% | +0.80% | -2.68% | +5.29% |
| Opening | USD 93.68 | USD 94.06 | USD 98.76 | USD 91.49 | USD 94.76 |
| High | USD 95.04 | USD 96.80 | USD 100.12 | USD 93.64 | USD 98.03 |
| Low | USD 91.78 | USD 92.83 | USD 93.35 | USD 90.02 | USD 93.56 |
Performance
| 1 day | +5.22% | ||
| 1 week | -0.25% | ||
| Current month | +11.72% | ||
| 1 month | -25.94% | ||
| 3 months | -29.32% | ||
| 6 months | -45.84% | ||
| Current year | -36.08% | ||
| 1 year | -78.47% | ||
| 3 years | +111.65% | ||
| 5 years | +73.30% | ||
| 10 years | +433.01% |
Volumes
marketsDaily volume
8,334,243
Estimated daily volume
19,843,436
Avg. Volume 20 sessions
30,190,340
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2,927,557,269.8
Record volume 1
100,443,991
Record volume 2
85,816,800
Record volume 3
70,212,633
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Market Cap (USD)
32,382,521,175
Net sales (USD)
477,233,000
Number of employees
1,511
Sales / Employee (USD)
315,839
Free-Float
94.16 %
Free-Float capitalization (USD)
30,391,761,531
Average Daily Capital Traded
9.04%
Indicators
Moving average 5 days
94.37
Moving average 20 days
102.83
Moving average 50 days
137.47
Moving average 100 days
138.13
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+41.77%
Price spread / (MMA100)
+42.45%
STIM
RSI 9 days
39.78
RSI 14 days
37.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.29% | -0.25% | -78.47% | +111.65% | 32.38B | |
| -1.26% | -8.93% | -43.75% | +8.12% | 379B | |
| -2.84% | -4.99% | -47.02% | +6.22% | 187B | |
| -3.30% | -3.91% | -44.69% | -8.34% | 115B | |
| -3.49% | -3.34% | -44.49% | +2.04% | 42.8B | |
| -4.68% | -6.20% | -21.16% | +47.93% | 29.64B | |
| -0.27% | +0.14% | -33.36% | +18.22% | 17.37B | |
| -0.11% | -3.23% | -35.17% | -2.63% | 12.19B | |
| +0.79% | +2.44% | -36.80% | +78.03% | 11.68B | |
| -1.65% | +4.00% | -60.38% | -61.57% | 11.14B | |
| Average | -1.19% | +0.49% | -44.53% | +19.97% | 83.82B | |
| Weighted average by Cap. | -1.81% | -3.27% | -44.98% | +10.64% |
Historical Quotes: Strategy Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdd26bdb6c9c6d94f05fbf74478a1._HTM0LjBpRrKV8ikyUGUeJNVZT1_nndnWCxb71sL_n0.ki2j5oyz3Hf8M6XG8HDfTPokPF8n9yBWMXlrq21UphmRO4CV9oXsTP0-pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:13:44 am | 96.95 | 100 | 5,497,742 |
| 02:13:43 am | 96.95 | 100 | 5,497,642 |
| 02:13:42 am | 96.95 | 100 | 5,497,542 |
| 02:13:41 am | 96.96 | 163 | 5,497,442 |
| 02:13:36 am | 96.96 | 100 | 5,497,279 |
| 02:13:36 am | 96.95 | 100 | 5,497,179 |
| 02:13:36 am | 96.95 | 100 | 5,497,079 |
| 02:13:36 am | 96.93 | 100 | 5,496,979 |
| 02:13:36 am | 96.92 | 100 | 5,496,879 |
| 02:13:36 am | 96.93 | 100 | 5,496,779 |
Course Extremes
| 1 week | 90.02 |  | 100.12 |
| 1 month | 81.81 | | 136.25 |
| Current year | 81.81 | | 197 |
| 1 year | 81.81 | | 457.22 |
| 3 years | 30.71 | | 543 |
| 5 years | 13.26 | | 543 |
| 10 years | 9 | | 543 |
Monthly variations
Annual variations
| 2026 | -39.39% | ||
| 2025 | -47.53% | ||
| 2024 | +358.54% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Stocks
- MSTR Stock
- Quotes Strategy Inc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
