Quotes Storage Technologies and Automation Limited
Stocks
544171
INE0RGM01016
Business Support Supplies
|
Market Closed -
Bombay S.E.
09:02:27 02/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 35.20 INR | -4.92% |
|
+0.14% | -49.72% |
Stock exchange
Bombay S.E.
544171 35.20 ₹
-4.92%
422K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544171 | 35.20INR | -4.92% | 422K ₹ |
Quotes 5-day view: Storage Technologies and Automation Limited
Delayed Quote Bombay S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 32.00 | INR 33.60 | INR 35.26 | INR 37.02 | INR 35.20 |
| Volume | 2,400 | 2,400 | 4,800 | 32,000 | 12,000 |
| Change | -4.19% | +5.00% | +4.94% | +4.99% | -4.92% |
| Opening | INR 31.81 | INR 32.00 | INR 35.00 | INR 37.00 | INR 37.30 |
| High | INR 32.00 | INR 33.60 | INR 35.28 | INR 37.02 | INR 37.60 |
| Low | INR 31.81 | INR 32.00 | INR 35.00 | INR 37.00 | INR 35.20 |
Performance
| 1 day | -4.92% | ||
| 1 week | +0.14% | ||
| Current month | -4.92% | ||
| 1 month | +3.62% | ||
| 3 months | +5.71% | ||
| 6 months | -15.16% | ||
| Current year | -49.72% | ||
| 1 year | -52.75% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
12,000
Avg. Volume 20 sessions
7,029
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
247,420.8
Avg. Volume 20 sessions USD
2,607.57
Record volume 1
1,881,600
Record volume 2
969,600
Record volume 3
753,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
475,336,782
Market Cap (USD)
5,006,143
Net sales ()
849,697,000
Net sales (USD)
8,948,823
Number of employees
182
Sales / Employee (INR)
4,668,665
Sales / Employee (USD)
49,169
Free-Float
21.77%
Free-Float capitalization (INR)
103,478,300
Free-Float capitalization (USD)
1,089,811
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
34.26
Moving average 20 days
33.01
Moving average 50 days
32.9
Moving average 100 days
33.01
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
62.99
RSI 14 days
59.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | +0.14% | -52.75% | - | 5.01M | |
| +3.25% | +0.88% | +18.08% | +15.77% | 6.89B | |
| +3.53% | +4.27% | +12.90% | +63.85% | 3.88B | |
| +3.45% | +6.17% | +25.92% | +34.30% | 3.54B | |
| +0.09% | +5.51% | -18.65% | -42.93% | 3.09B | |
| -0.93% | -3.93% | +31.95% | +5.30% | 2.91B | |
| -1.15% | -4.20% | -3.04% | +44.43% | 2.27B | |
| +0.11% | +5.08% | +17.26% | +141.59% | 1.66B | |
| +7.35% | +9.35% | +51.08% | -5.30% | 1.48B | |
| -0.16% | -2.17% | +37.77% | +24.03% | 1.43B | |
| Average | +1.00% | +1.24% | +12.05% | +31.23% | 2.72B | |
| Weighted average by Cap. | +1.95% | +0.49% | +16.66% | +26.64% |
Historical Quotes: Storage Technologies and Automation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0705e65a9b0551f.DoJ-rTcFbQj9hgND4UnqBaMRX8EXGbckak6UtWobKtY.Stg34HNiNXnOwFYsozyHYcRWMogvL-FUPQ-g3TBwdZVp0SnmWF0vRL_VWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:35:58 pm | 35.20 | 1,600 | 12,000 |
| 05:35:05 pm | 35.20 | 3,200 | 10,400 |
| 05:19:51 pm | 35.20 | 800 | 7,200 |
| 05:08:23 pm | 37.56 | 1,600 | 6,400 |
| 05:08:21 pm | 37.60 | 800 | 4,800 |
| 04:48:05 pm | 37.38 | 800 | 4,000 |
| 04:45:59 pm | 37.20 | 1,600 | 3,200 |
Price Extremes
| 1 week | 31.81 |  | 37.6 |
| 1 month | 28.85 | | 37.6 |
| Current year | 27 | | 71 |
| 1 year | 27 | | 78 |
| 3 years | 27 | | 220.5 |
| 5 years | 27 | | 220.5 |
| 10 years | 27 | | 220.5 |
Monthly variations
Annual variations
| 2026 | -49.72% | ||
| 2025 | -57.28% | ||
| 2024 | +7.09% |
- Stock Market
- Stocks
- 544171 Stock
- Quotes Storage Technologies and Automation Limited
Select your edition
All financial news and data tailored to specific country editions
