Quotes 5-day view: STMicroelectronics N.V.

Real-time Borsa Italiana
STMicroelectronics N.V.(STM) : Historical Chart (5-day)
  28/07/2026 29/07/2026 30/07/2026 31/07/2026 03/08/2026
Last EUR 44.50 EUR 42.92 EUR 45.64 EUR 45.68 EUR 45.52
Volume 9,013,687 7,583,765 6,370,784 6,677,927 900,000
Change -3.05% -3.55% +6.35% +0.09% -0.36%
Opening EUR 45.18 EUR 43.43 EUR 42.76 EUR 47.50 EUR 46.25
High EUR 46.25 EUR 44.62 EUR 45.95 EUR 48.18 EUR 46.28
Low EUR 43.06 EUR 42.42 EUR 42.68 EUR 45.45 EUR 45.40

Performance

1 day-0.46%
1 week-0.93%
Current month-0.46%
1 month-27.56%
3 months-3.19%
6 months+93.70%
Current year+102.31%
1 year+108.82%
3 years-2.38%
5 years+29.51%
10 years+621.17%

Volumes

markets
Daily volume
748,256
Estimated daily volume
4,191,308
Avg. Volume 20 sessions
6,699,193
Daily volume ratio
0.63
Avg. Volume 20 sessions
304,545,313.78
Avg. Volume 20 sessions USD
351,012,837.76
Record volume 1
67,682,230
Record volume 2
50,452,430
Record volume 3
42,443,420
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (EUR)
46,873,185,029
Market Cap (USD)
46,873,185,029
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (EUR)
38,557,984,939
Free-Float capitalization (USD)
33,518,456,308
Average Daily Capital Traded
0.65%

Indicators

Moving average 5 days
44.92
Moving average 20 days
55.17
Moving average 50 days
60.27
Moving average 100 days
49.38
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+21.36%
Price spread / (MMA50)
+32.59%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
31.25
RSI 14 days
33.55

Change 5-day change 1-year change 3-year change Capi.($)
-0.48%-0.93%+108.82%-2.38% 46.87B
+2.93%-2.94%+15.56%+353.48% 4,862B
+9.98%+3.19%+112.72%+332.26% 1,947B
+0.37%+1.93%+34.87%+336.27% 1,852B
-5.90%-10.63%+684.73%+1,107.32% 930B
+29.95%+71.80%+565.89%+1,337.66% 871B
-1.90%-8.77%+177.32%+335.44% 776B
-1.02%-2.30%+367.12%+162.29% 455B
-0.77%-7.82%+74.22% - 256B
-1.08%-1.37%+52.46%+59.90% 252B
Average +3.21%-3.79%+219.37%+446.91% 1,225B
Weighted average by Cap. +4.29%-2.40%+149.51%+461.32%

Historical Quotes: STMicroelectronics N.V.

DateOpeningHighLowCloseVolumeChange

Latest transactions

d783c2862d24f8de15b0cd46.F6LJSAvjB8Ua11PkjIU7TN81UGCmecrHuorRZTe8xXk.SOCCAm-GSpB-tCm277NTBJdxaAPkNIiCwr2EUw6I8jZn96F4fYxssC6aHg
DatePriceVolumeTotal
06:32:50 pm 45.46108572,010
06:32:49 pm 45.46120571,902
06:32:46 pm 45.4738571,782
06:32:43 pm 45.46108571,744
06:32:43 pm 45.462571,636
06:32:42 pm 45.47108571,634
06:32:40 pm 45.47108571,526
06:32:36 pm 45.4821571,418
06:32:36 pm 45.4828571,397
06:32:35 pm 45.48116571,369
Chart STMicroelectronics N.V.

Course Extremes

1 week 42.42
Extreme 42.415
48.18
1 month 42.42
Extreme 42.415
63.98
Current year 22.24
Extreme 22.235
70.86
1 year 18.21
Extreme 18.212
70.86
3 years 15.76
Extreme 15.76
70.86
5 years 15.76
Extreme 15.76
70.86
10 years 6.32
Extreme 6.315
70.86

Monthly variations

Annual variations

2026+103.25%
2025-6.39%
2024-46.89%
2023+36.98%
2022-24.58%
2021+43.24%
2020+27.45%
2019+95.99%
2018-32.80%
2017+68.52%
2016+72.39%
2015+1.13%
2014+7.27%
2013+8.04%
2012+15.94%
2011-41.39%
2010+24.45%
2009+38.44%
2008-53.70%
2007-29.92%
2006-7.19%
2005+6.54%
2004-33.72%
2003+13.30%
2002-47.36%
2001-22.50%
2000-8.32%
1999+359.87%
1998+0.99%
  1. Stock Market
  2. Stocks
  3. STMPA Stock
  4. STM Stock
  5. Quotes STMicroelectronics N.V.