|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.52 EUR | -0.36% |
|
-0.88% | +102.40% |
| 01/08 | FTSE MIB, July ends higher led by Fincantieri; STM down | AN |
| 31/07 | Europe Higher, Milan Rallies on Amplifon | AN |
Quotes 5-day view: STMicroelectronics N.V.
Real-time Borsa Italiana
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 44.50 | EUR 42.92 | EUR 45.64 | EUR 45.68 | EUR 45.52 |
| Volume | 9,013,687 | 7,583,765 | 6,370,784 | 6,677,927 | 900,000 |
| Change | -3.05% | -3.55% | +6.35% | +0.09% | -0.36% |
| Opening | EUR 45.18 | EUR 43.43 | EUR 42.76 | EUR 47.50 | EUR 46.25 |
| High | EUR 46.25 | EUR 44.62 | EUR 45.95 | EUR 48.18 | EUR 46.28 |
| Low | EUR 43.06 | EUR 42.42 | EUR 42.68 | EUR 45.45 | EUR 45.40 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.93% | ||
| Current month | -0.46% | ||
| 1 month | -27.56% | ||
| 3 months | -3.19% | ||
| 6 months | +93.70% | ||
| Current year | +102.31% | ||
| 1 year | +108.82% | ||
| 3 years | -2.38% | ||
| 5 years | +29.51% | ||
| 10 years | +621.17% |
Volumes
marketsDaily volume
748,256
Estimated daily volume
4,191,308
Avg. Volume 20 sessions
6,699,193
Daily volume ratio
0.63
Avg. Volume 20 sessions
304,545,313.78
Avg. Volume 20 sessions USD
351,012,837.76
Record volume 1
67,682,230
Record volume 2
50,452,430
Record volume 3
42,443,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
46,873,185,029
Market Cap (USD)
46,873,185,029
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (EUR)
38,557,984,939
Free-Float capitalization (USD)
33,518,456,308
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
44.92
Moving average 20 days
55.17
Moving average 50 days
60.27
Moving average 100 days
49.38
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+21.36%
Price spread / (MMA50)
+32.59%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
31.25
RSI 14 days
33.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -0.93% | +108.82% | -2.38% | 46.87B | |
| +2.93% | -2.94% | +15.56% | +353.48% | 4,862B | |
| +9.98% | +3.19% | +112.72% | +332.26% | 1,947B | |
| +0.37% | +1.93% | +34.87% | +336.27% | 1,852B | |
| -5.90% | -10.63% | +684.73% | +1,107.32% | 930B | |
| +29.95% | +71.80% | +565.89% | +1,337.66% | 871B | |
| -1.90% | -8.77% | +177.32% | +335.44% | 776B | |
| -1.02% | -2.30% | +367.12% | +162.29% | 455B | |
| -0.77% | -7.82% | +74.22% | - | 256B | |
| -1.08% | -1.37% | +52.46% | +59.90% | 252B | |
| Average | +3.21% | -3.79% | +219.37% | +446.91% | 1,225B | |
| Weighted average by Cap. | +4.29% | -2.40% | +149.51% | +461.32% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d783c2862d24f8de15b0cd46.F6LJSAvjB8Ua11PkjIU7TN81UGCmecrHuorRZTe8xXk.SOCCAm-GSpB-tCm277NTBJdxaAPkNIiCwr2EUw6I8jZn96F4fYxssC6aHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:32:50 pm | 45.46 | 108 | 572,010 |
| 06:32:49 pm | 45.46 | 120 | 571,902 |
| 06:32:46 pm | 45.47 | 38 | 571,782 |
| 06:32:43 pm | 45.46 | 108 | 571,744 |
| 06:32:43 pm | 45.46 | 2 | 571,636 |
| 06:32:42 pm | 45.47 | 108 | 571,634 |
| 06:32:40 pm | 45.47 | 108 | 571,526 |
| 06:32:36 pm | 45.48 | 21 | 571,418 |
| 06:32:36 pm | 45.48 | 28 | 571,397 |
| 06:32:35 pm | 45.48 | 116 | 571,369 |
Course Extremes
| 1 week | 42.42 |  | 48.18 |
| 1 month | 42.42 | | 63.98 |
| Current year | 22.24 | | 70.86 |
| 1 year | 18.21 | | 70.86 |
| 3 years | 15.76 | | 70.86 |
| 5 years | 15.76 | | 70.86 |
| 10 years | 6.32 | | 70.86 |
Monthly variations
Annual variations
| 2026 | +103.25% | ||
| 2025 | -6.39% | ||
| 2024 | -46.89% | ||
| 2023 | +36.98% | ||
| 2022 | -24.58% | ||
| 2021 | +43.24% | ||
| 2020 | +27.45% | ||
| 2019 | +95.99% | ||
| 2018 | -32.80% | ||
| 2017 | +68.52% | ||
| 2016 | +72.39% | ||
| 2015 | +1.13% | ||
| 2014 | +7.27% | ||
| 2013 | +8.04% | ||
| 2012 | +15.94% | ||
| 2011 | -41.39% | ||
| 2010 | +24.45% | ||
| 2009 | +38.44% | ||
| 2008 | -53.70% | ||
| 2007 | -29.92% | ||
| 2006 | -7.19% | ||
| 2005 | +6.54% | ||
| 2004 | -33.72% | ||
| 2003 | +13.30% | ||
| 2002 | -47.36% | ||
| 2001 | -22.50% | ||
| 2000 | -8.32% | ||
| 1999 | +359.87% | ||
| 1998 | +0.99% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
