|
Market Closed -
NYSE
08:00:02 14/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 46.73 USD | +0.58% |
|
+12.01% | +80.15% |
| 14/11 | Positive week for the MIB; Avio, STM and BPM post double-digit gains | AN |
| 13/11 | Italian technology index drops 2% after Nvidia CEO resignation | AN |
Stock exchange
NYSE
STM 46.73 $
+0.58%
453M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 41.94EUR | -0.93% | 138M € | ||
Borsa Italiana
| STM | 41.93EUR | -1.02% | 151M € | |
|
CBOE
| STM | 42.02EUR | -1.33% | 52.15M € | |
|
Tradegate
| SGM | 42.36EUR | +0.57% | 835K € | |
|
London S.E.
| 0INB | 41.98EUR | -1.35% | 481K € | |
|
Xetra
| SGM | 42.02EUR | -0.76% | 363K € | |
|
Börse Stuttgart
| SGM | 42.36EUR | +0.97% | 143K € | |
|
Boerse Muenchen
| SGM | 42.48EUR | +0.99% | 122K € | |
|
Deutsche Boerse AG
| SGM | 42.84EUR | +1.11% | 32.56K € | |
|
OTC Markets
| STMEF | 45.97USD | -1.61% | 25.74K $ | |
|
CBOE
| 0INB | 41.68EUR | -2.04% | 11.34K € | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Berne S.E.
| SGM | 39.85CHF | +3.77% | 1.16K CHF | |
|
Wiener Boerse
| STMI | 42.45EUR | +1.06% | 297.15 € | |
| STM | 46.73USD | +0.58% | 453M $ | ||
|
CBOE
| STM | 46.75USD | +0.64% | 15.78M $ | |
|
Berne S.E.
| SGMR | 38.65CHF | +6.62% | 3.87K CHF | |
|
BOERSE DUESSELDORF
| SGMR | 50.50EUR | +10.75% | 2.52K € | |
|
London S.E.
| 0L9Y | 58.00USD | +16.56% | 2.26K $ | |
|
Mexican S.E.
| STM N | 928.12MXN | 0.00% | 5.57K $ | |
|
Deutsche Boerse AG
| SGMR | 42.00EUR | +1.45% | 0 € | |
|
Tradegate
| SGMR | 42.60EUR | +0.95% | 0 € | |
|
Börse Stuttgart
| SGMR | 42.40EUR | +1.44% | 0 € | |
|
Boerse Muenchen
| SGMR | 42.20EUR | +0.48% | 0 € | |
| STMN34 | 264.16BRL | -0.62% | 264.16 R$ | ||
| STM03 | 1.560THB | 0.00% | 9.77K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 44.54 | USD 44.70 | USD 46.26 | USD 46.46 | USD 46.73 |
| Volume | 10,560,532 | 9,146,429 | 7,611,164 | 6,010,940 | 9,691,097 |
| Change | +6.76% | +0.36% | +3.49% | +0.43% | +0.58% |
| Opening | USD 42.99 | USD 44.28 | USD 46.26 | USD 45.55 | USD 46.86 |
| High | USD 45.06 | USD 45.55 | USD 47.23 | USD 47.20 | USD 47.39 |
| Low | USD 42.72 | USD 43.91 | USD 45.35 | USD 45.46 | USD 45.70 |
Performance
| 1 day | +0.58% | ||
| 1 week | +12.01% | ||
| Current month | -0.02% | ||
| 1 month | -0.36% | ||
| 3 months | -13.93% | ||
| 6 months | -27.42% | ||
| Current year | +80.15% | ||
| 1 year | +100.21% | ||
| 3 years | +6.84% | ||
| 5 years | -8.78% | ||
| 10 years | +412.39% |
Volumes
marketsDaily volume
9,691,097
Estimated daily volume
9,691,097
Avg. Volume 20 sessions
11,245,596
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
525,506,701.08
Record volume 1
41,167,808
Record volume 2
32,240,180
Record volume 3
29,675,392
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
41,399,505,459
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (USD)
29,527,812,433
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
45.74
Moving average 20 days
45.82
Moving average 50 days
49.4
Moving average 100 days
53.87
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+15.29%
STIM
RSI 9 days
51.4
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +12.01% | +100.21% | +6.84% | 41.4B | |
| -2.01% | -12.75% | -14.37% | +227.96% | 3,932B | |
| +0.43% | +10.07% | +64.34% | +310.84% | 1,852B | |
| -4.76% | +18.16% | +1.33% | +256.65% | 1,656B | |
| -2.52% | +12.80% | +215.32% | +908.57% | 881B | |
| -8.75% | +18.93% | +116.39% | +345.50% | 876B | |
| -3.03% | +7.42% | +117.14% | +835.38% | 663B | |
| -2.42% | -1.06% | - | - | 407B | |
| -2.52% | +6.01% | +67.96% | +51.38% | 317B | |
| -2.84% | +9.46% | +90.55% | +102.49% | 277B | |
| Average | -2.78% | +7.20% | +84.32% | +338.40% | 1,090B | |
| Weighted average by Cap. | -2.70% | +2.44% | +46.20% | +342.87% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fac223c708697ac4a07010a6f9.WjJXvq6U02GOYLCa0YieUKYMvNH8agUbqLTV9A3t3bk.PEIRisTzpA75WcLevr3MHOpHy7CsOkJ50dC_g1yblc4-AjXXwfqHEcMXhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:02 am | 46.73 | 692,849 | 6,569,870 |
| 08:00:00 am | 46.74 | 100 | 5,877,021 |
| 08:00:00 am | 46.74 | 400 | 5,876,921 |
| 07:59:59 am | 46.75 | 339 | 5,876,521 |
| 07:59:59 am | 46.74 | 180 | 5,876,182 |
| 07:59:59 am | 46.74 | 160 | 5,876,002 |
| 07:59:59 am | 46.74 | 120 | 5,875,842 |
| 07:59:58 am | 46.74 | 145 | 5,875,722 |
| 07:59:58 am | 46.74 | 100 | 5,875,577 |
| 07:59:58 am | 46.74 | 1,525 | 5,875,477 |
Price Extremes
| 1 week | 42.72 |  | 47.39 |
| 1 month | 39.69 | | 50.03 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 9.01 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +80.15% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
