|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.10 USD | +5.29% |
|
+5.73% | +116.27% |
| 08/08 | Record week for the MIB; buying across Europe | AN |
| 07/08 | MIB Higher with Prysmian, Brent Above $80 | AN |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 52.19 | USD 54.22 | USD 52.77 | USD 53.28 | USD 56.10 |
| Volume | 8,782,362 | 11,279,282 | 9,804,146 | 6,831,321 | 8,079,479 |
| Change | -0.38% | +3.89% | -2.67% | +0.97% | +5.29% |
| Opening | USD 51.12 | USD 54.23 | USD 54.10 | USD 52.59 | USD 55.72 |
| High | USD 52.67 | USD 54.84 | USD 54.16 | USD 54.58 | USD 56.14 |
| Low | USD 50.69 | USD 53.84 | USD 52.57 | USD 52.30 | USD 54.98 |
Performance
| 1 day | +5.29% | ||
| 1 week | +5.73% | ||
| Current month | +7.08% | ||
| 1 month | -21.42% | ||
| 3 months | -3.19% | ||
| 6 months | +87.94% | ||
| Current year | +116.27% | ||
| 1 year | +126.12% | ||
| 3 years | +12.99% | ||
| 5 years | +33.25% | ||
| 10 years | +661.19% |
Volumes
marketsDaily volume
8,090,941
Estimated daily volume
8,090,941
Avg. Volume 20 sessions
13,335,396
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
748,115,715.6
Record volume 1
41,167,808
Record volume 2
32,240,180
Record volume 3
29,675,392
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
48,095,293,176
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (USD)
34,392,371,287
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
52.97
Moving average 20 days
59.43
Moving average 50 days
67.79
Moving average 100 days
57.09
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+20.83%
Price spread / (MMA100)
+1.76%
RSI 9 days
38.78
RSI 14 days
39.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.29% | +5.73% | +126.12% | +12.99% | 48.1B | |
| +2.27% | +14.83% | +24.82% | +401.25% | 5,304B | |
| +1.71% | +10.29% | +41.80% | +385.18% | 2,001B | |
| +0.21% | +7.48% | +110.67% | +327.80% | 1,900B | |
| -0.44% | +0.33% | +706.74% | +1,155.29% | 996B | |
| -1.21% | -0.42% | +196.32% | +317.34% | 799B | |
| -4.88% | +7.56% | +450.10% | +1,084.01% | 766B | |
| +1.84% | +11.54% | +398.04% | +189.27% | 503B | |
| -1.43% | +16.99% | +107.59% | - | 306B | |
| +2.76% | +2.63% | +53.88% | +69.84% | 254B | |
| Average | +0.39% | +7.14% | +221.61% | +438.11% | 1,288B | |
| Weighted average by Cap. | -0.21% | +9.60% | +146.29% | +466.91% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b16.g5qRQt-KULsc1FrbwjuaDai15c4bIIxLQBQsOeEIOJo.17fJdKztHPNfhDyyiEi3O_vXt6J0d9wFFF1Zd7gxbcjy_f0nhsgd0SWtYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 56.10 | 601,725 | 5,783,512 |
| 05:59:59 am | 56.10 | 900 | 5,181,787 |
| 05:59:59 am | 56.10 | 300 | 5,180,887 |
| 05:59:59 am | 56.10 | 700 | 5,180,587 |
| 05:59:59 am | 56.09 | 100 | 5,179,887 |
| 05:59:59 am | 56.10 | 200 | 5,179,787 |
| 05:59:59 am | 56.09 | 200 | 5,179,587 |
| 05:59:59 am | 56.10 | 220 | 5,179,387 |
| 05:59:59 am | 56.10 | 100 | 5,179,167 |
| 05:59:59 am | 56.10 | 500 | 5,179,067 |
Course Extremes
| 1 week | 50.69 |  | 56.14 |
| 1 month | 47.88 | | 72.61 |
| Current year | 26.91 | | 81.42 |
| 1 year | 21.11 | | 81.42 |
| 3 years | 17.25 | | 81.42 |
| 5 years | 17.25 | | 81.42 |
| 10 years | 7.24 | | 81.42 |
Monthly variations
Annual variations
| 2026 | +116.27% | ||
| 2025 | +3.88% | ||
| 2024 | -50.19% | ||
| 2023 | +40.93% | ||
| 2022 | -27.23% | ||
| 2021 | +31.68% | ||
| 2020 | +37.94% | ||
| 2019 | +93.88% | ||
| 2018 | -36.45% | ||
| 2017 | +92.42% | ||
| 2016 | +70.42% | ||
| 2015 | -10.84% | ||
| 2014 | -6.63% | ||
| 2013 | +10.50% | ||
| 2012 | +22.09% | ||
| 2011 | -43.20% | ||
| 2010 | +12.62% | ||
| 2009 | +39.40% | ||
| 2008 | -53.50% | ||
| 2007 | -22.93% | ||
| 2006 | +3.07% | ||
| 2005 | -6.83% | ||
| 2004 | -28.47% | ||
| 2003 | +38.44% | ||
| 2002 | -38.40% | ||
| 2001 | -26.03% | ||
| 2000 | -15.19% | ||
| 1999 | +287.99% | ||
| 1998 | +27.84% | ||
| 1997 | -12.77% | ||
| 1996 | +73.91% | ||
| 1995 | +76.92% | ||
| 1994 | +2.25% |
- Stock Market
- Stocks
- STMPA Stock
- STM Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
