|
Market Closed -
OTC Markets
05:03:20 27/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1.350 USD | -2.17% |
|
+13.45% | +14.50% |
Stock exchange
OTC Markets
STLRF 1.350 $
-2.17%
71.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLR | 1.840CAD | -3.66% | 283K $ | ||
OTC Markets
| STLRF | 1.350USD | -2.17% | 71.88K $ | |
|
Tradegate
| O9D | 1.140EUR | -3.39% | 2.59K € | |
|
Boerse Muenchen
| O9D | 1.150EUR | -4.17% | 2.4K € | |
|
Deutsche Boerse AG
| O9D | 1.130EUR | -3.42% | 0 € | |
|
Börse Stuttgart
| O9D | 1.140EUR | -2.56% | 0 € |
Quotes 5-day view: STLLR Gold Inc.
Delayed Quote OTC Markets
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.378 | USD 1.452 | USD 1.390 | USD 1.380 | USD 1.350 |
| Volume | 20,670 | 21,419 | 28,024 | 4,935 | 52,242 |
| Change | +2.84% | +5.37% | -4.27% | -0.72% | -2.17% |
| Opening | USD 1.370 | USD 1.410 | USD 1.450 | USD 1.390 | USD 1.350 |
| High | USD 1.410 | USD 1.510 | USD 1.500 | USD 1.400 | USD 1.353 |
| Low | USD 1.360 | USD 1.390 | USD 1.380 | USD 1.380 | USD 1.323 |
Performance
| 1 day | -2.17% | ||
| 1 week | +13.45% | ||
| Current month | +48.25% | ||
| 1 month | +43.16% | ||
| 3 months | +29.19% | ||
| 6 months | -5.00% | ||
| Current year | +14.50% | ||
| 1 year | +105.79% | ||
| 3 years | -14.46% | ||
| 5 years | -56.46% | ||
| 10 years | -48.22% |
Volumes
marketsDaily volume
53,242
Estimated daily volume
53,242
Avg. Volume 20 sessions
35,032
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
47,293.2
Record volume 1
545,474
Record volume 2
418,534
Record volume 3
324,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
210,345,811
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.63 %
Free-Float capitalization (USD)
149,899,466
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.388
Moving average 20 days
1.134
Moving average 50 days
1.001
Moving average 100 days
1.079
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
-16.01%
Price spread / (MMA50)
-25.85%
Price spread / (MMA100)
-20.08%
STIM
RSI 9 days
64.09
RSI 14 days
60.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +13.45% | +105.79% | -14.46% | 210M | |
| -2.62% | +13.47% | +85.09% | +243.51% | 142B | |
| -4.49% | +14.50% | +56.67% | +352.42% | 113B | |
| -3.57% | +11.50% | +78.79% | +201.16% | 80.36B | |
| -4.35% | +17.43% | +63.41% | +277.89% | 74.21B | |
| -4.28% | +20.58% | +116.91% | +582.72% | 62.98B | |
| -2.92% | +18.94% | +63.91% | +584.43% | 39.58B | |
| -1.79% | +6.92% | +29.57% | +110.11% | 24.99B | |
| -0.61% | +15.50% | +52.47% | +141.05% | 22.69B | |
| -0.69% | +15.83% | +76.61% | +764.52% | 22.19B | |
| Average | -1.33% | +17.88% | +72.92% | +324.33% | 58.27B | |
| Weighted average by Cap. | -0.88% | +18.09% | +73.96% | +333.12% |
Historical Quotes: STLLR Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1e34b5caaceb3641c.UYqaQHA3Kx6nYwCnXjwATojZ35wxBjDpHLUayq-qO60.P9_uKAN5XCyUF3eKEXAxJtGKnc5YVAiMaOM3v-zBeeQ34d8DInxIKO8tSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:03:20 am | 1.350 | 7,000 | 52,118 |
| 05:01:57 am | 1.350 | 1,000 | 45,118 |
| 04:31:50 am | 1.344 | 1,000 | 44,118 |
| 04:02:39 am | 1.340 | 100 | 43,118 |
| 04:02:39 am | 1.340 | 100 | 43,018 |
| 04:02:39 am | 1.340 | 100 | 42,918 |
| 04:02:39 am | 1.340 | 100 | 42,818 |
| 03:45:36 am | 1.334 | 1,000 | 42,718 |
| 03:36:47 am | 1.340 | 100 | 41,718 |
| 03:23:11 am | 1.340 | 100 | 41,618 |
Price Extremes
| 1 week | 1.32 |  | 1.51 |
| 1 month | 0.9 | | 1.51 |
| Current year | 0.88 | | 1.63 |
| 1 year | 0.68 | | 1.63 |
| 3 years | 0.51 | | 1.63 |
| 5 years | 0.51 | | 4.72 |
| 10 years | 0.5 | | 4.72 |
Monthly variations
Annual variations
| 2026 | +14.50% | ||
| 2025 | +105.03% | ||
| 2024 | -50.00% | ||
| 2023 | -47.00% | ||
| 2022 | -33.44% | ||
| 2021 | -7.91% | ||
| 2020 | +195.00% | ||
| 2019 | +11.11% | ||
| 2018 | -31.09% | ||
| 2017 | -33.37% | ||
| 2016 | +145.00% | ||
| 2015 | +136.69% | ||
| 2014 | -49.55% | ||
| 2013 | -76.90% | ||
| 2012 | +48.72% | ||
| 2011 | +8.33% |
- Stock Market
- Stocks
- STLR Stock
- STLRF Stock
- Quotes STLLR Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
