|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9649 USD | -2.01% |
|
-2.89% | -18.16% |
| 19/06 | STLLR Gold Inc. Reports Additional Assay Results From 2026 Drilling Program At Jonpol Deposit Of Tower Gold Project | CI |
| 11/06 | STLLR Gold Inc. Appoints Angela Chu to Its Board of Directors | CI |
Quotes 5-day view: STLLR Gold Inc.
Delayed Quote OTC Markets
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 1.043 | USD 0.9654 | USD 0.9500 | USD 0.9847 | USD 0.9649 |
| Volume | 11,480 | 18,066 | 62,142 | 99,570 | 150 |
| Change | +4.97% | -7.44% | -1.60% | +3.65% | -2.01% |
| Opening | USD 1.100 | USD 1.022 | USD 0.9431 | USD 0.9845 | USD 0.9649 |
| High | USD 1.100 | USD 1.022 | USD 0.9708 | USD 0.9886 | USD 0.9649 |
| Low | USD 1.010 | USD 0.9654 | USD 0.9431 | USD 0.9845 | USD 0.9649 |
Performance
| 1 day | -2.01% | ||
| 1 week | -2.89% | ||
| Current month | +1.94% | ||
| 1 month | +4.90% | ||
| 3 months | -16.50% | ||
| 6 months | -15.51% | ||
| Current year | -18.16% | ||
| 1 year | +53.16% | ||
| 3 years | -39.58% | ||
| 5 years | -70.64% | ||
| 10 years | -57.70% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
46,638
Daily volume ratio
0
Avg. Volume 20 sessions USD
45,001.94
Record volume 1
545,474
Record volume 2
418,534
Record volume 3
324,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
145,871,990
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.53 %
Free-Float capitalization (USD)
104,166,250
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.9816
Moving average 20 days
0.9807
Moving average 50 days
1.039
Moving average 100 days
1.135
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+17.66%
RSI 9 days
50.3
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -2.89% | +53.16% | -39.58% | 146M | |
| +0.51% | -1.80% | +58.47% | +120.02% | 101B | |
| -1.45% | -4.54% | +22.51% | +194.15% | 73.44B | |
| -0.61% | -6.59% | +78.72% | +134.84% | 61.5B | |
| -0.64% | -7.39% | +25.11% | +179.97% | 50.06B | |
| +0.23% | -3.01% | +74.27% | +302.45% | 41.51B | |
| -0.44% | -5.24% | +60.48% | +435.27% | 28.84B | |
| +1.74% | -7.58% | +26.03% | +59.63% | 20.35B | |
| -0.98% | -3.58% | +23.05% | +68.19% | 16.7B | |
| -0.25% | -7.63% | +66.63% | +474.82% | 16.53B | |
| Average | -0.39% | -4.67% | +48.84% | +192.97% | 40.99B | |
| Weighted average by Cap. | -0.28% | -4.15% | +50.01% | +192.64% |
Historical Quotes: STLLR Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1da3d8959700772.rgX6iVOIOg8Vh-7nJslnnQnbcCYiCjQQRQUgG1fVZb8.4Ea07WPva14swYeRUrtWxHOaKm0Vb2ZDGjINXC-DEobdX63sH-VRQm_U2g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.94 |  | 1.1 |
| 1 month | 0.88 | | 1.1 |
| Current year | 0.88 | | 1.63 |
| 1 year | 0.57 | | 1.63 |
| 3 years | 0.51 | | 1.82 |
| 5 years | 0.51 | | 4.72 |
| 10 years | 0.5 | | 4.72 |
Monthly variations
Annual variations
| 2026 | -18.16% | ||
| 2025 | +105.03% | ||
| 2024 | -50.00% | ||
| 2023 | -47.00% | ||
| 2022 | -33.44% | ||
| 2021 | -7.91% | ||
| 2020 | +195.00% | ||
| 2019 | +11.11% | ||
| 2018 | -31.09% | ||
| 2017 | -33.37% | ||
| 2016 | +145.00% | ||
| 2015 | +136.69% | ||
| 2014 | -49.55% | ||
| 2013 | -76.90% | ||
| 2012 | +48.72% | ||
| 2011 | +8.33% |
- Stock Market
- Stocks
- STLR Stock
- STLRF Stock
- Quotes STLLR Gold Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
